Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.09672 1.09512 +0 +0.15% 1.09322 1.09789 10:40:24
GBP USD 1.55821 1.55894 -0 -0.05% 1.55710 1.56181 10:40:24
EUR GBP 0.70383 0.70248 +0 +0.19% 0.70130 0.70416 10:40:24
USD JPY 124.00450 123.95100 +0.05 +0.04% 123.80050 124.11000 10:40:24
AUD USD 0.73831 0.72748 +0.01 +1.49% 0.72635 0.73947 10:40:24
AUD CAD 0.96921 0.95732 +0.01 +1.24% 0.95653 0.96977 10:40:24
USD JPY 124.00450 123.95100 +0.05 +0.04% 123.80050 124.11000 10:40:24
EUR JPY 135.99822 135.74122 +0.26 +0.19% 135.55405 136.10360 10:40:24
GBP AUD 2.11052 2.14295 -0.03 -1.51% 2.10878 2.14508 10:40:24
NZD USD 0.65985 0.65655 +0 +0.5% 0.65533 0.66093 10:40:24
EUR CHF 1.06132 1.06146 -0 -0.01% 1.05994 1.06230 10:40:24
CAD JPY 94.46127 94.19091 +0.27 +0.29% 94.09912 94.60906 10:40:24
GBP CHF 1.50792 1.51103 -0 -0.21% 1.50710 1.51304 10:40:24
AUD NZD 1.11891 1.10803 +0.01 +0.98% 1.10687 1.12072 10:40:24
CHF JPY 128.14023 127.88144 +0.26 +0.2% 127.79450 128.24224 10:40:24
GBP CAD 2.04555 2.05149 -0.01 -0.29% 2.04212 2.05486 10:40:24
USD HKD 7.75356 7.75294 +0 +0.01% 7.75276 7.75414 10:40:24
GBP NZD 2.36148 2.37444 -0.01 -0.55% 2.35846 2.37823 10:40:24
GBP AUD 2.11052 2.14295 -0.03 -1.51% 2.10878 2.14508 10:40:24
EUR AUD 1.48546 1.50537 -0.02 -1.32% 1.48334 1.50640 10:40:24
USD DKK 6.80345 6.81391 -0.01 -0.15% 6.79642 6.82541 10:40:24
USD SGD 1.37710 1.37790 -0 -0.06% 1.37573 1.38085 10:40:24
AUD JPY 91.55314 90.17125 +1.38 +1.53% 90.05290 91.62481 10:40:24
USD INR 63.64000 63.64000 +0 +0% 63.64000 63.64000 10:40:24
USD CNY 6.20960 6.20970 -0 -0% 6.20910 6.20990 10:40:24