Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.087555 1.087345 +0 +0.02% 1.086685 1.08763 03:32:35
GBP USD 1.272635 1.27264 -0 -0% 1.271385 1.272885 03:32:35
EUR GBP 0.854569456285581 0.854401087503143 +0 +0.02% 0.854320037083886 0.85476037861241 03:32:35
USD JPY 149.2855 149.138 +0.15 +0.1% 149.114 149.409 03:32:35
AUD USD 0.65506 0.65572 -0 -0.1% 0.65409 0.656405 03:32:35
AUD CAD 0.8867481714 0.8875432488 -0 -0.09% 0.88628629815 0.888552474325 03:32:35
USD JPY 149.2855 149.138 +0.15 +0.1% 149.114 149.409 03:32:35
EUR JPY 162.3561919525 162.16445861 +0.19 +0.12% 162.110742255 162.48676977 03:32:35
GBP AUD 1.94277623423809 1.94082840236686 +0 +0.1% 1.9390377671811 1.94406733018392 03:32:35
NZD USD 0.60749 0.60822 -0 -0.12% 0.60658 0.60829 03:32:35
EUR CHF 0.965917411025 0.96507305475 +0 +0.09% 0.964889111 0.9661366646 03:32:35
CAD JPY 110.280418707385 110.183666533682 +0.1 +0.09% 110.127955370584 110.37205849219 03:32:35
GBP CHF 1.130297138425 1.129531632 +0 +0.07% 1.12928282935 1.1304924752 03:32:35
AUD NZD 1.07830581573359 1.07809674131071 +0 +0.02% 1.07804717408307 1.07947346770876 03:32:35
CHF JPY 168.084962647286 168.03335023379 +0.05 +0.03% 167.921894437033 168.245057908754 03:32:35
GBP CAD 1.72275327315 1.7225691456 +0 +0.01% 1.72235948265 1.72360991305 03:32:35
GBP NZD 2.09490691204793 2.09240077603499 +0 +0.12% 2.09239255532538 2.0962652797125 03:32:35
GBP AUD 1.94277623423809 1.94082840236686 +0 +0.1% 1.9390377671811 1.94406733018392 03:32:35
EUR AUD 1.66023723017739 1.65824589763924 +0 +0.12% 1.65682010344223 1.6615679799416 03:32:35
USD DKK 6.8564 6.858015 -0 -0.02% 6.85586 6.86185 03:32:35
USD SGD 1.33911 1.339255 -0 -0.01% 1.338905 1.339855 03:32:35
AUD JPY 97.79095963 97.79276936 -0 -0% 97.646152695 98.05563261 03:32:35
USD INR 82.948 82.899 +0.05 +0.06% 82.899 82.9775 03:32:35