Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.27155 1.27943 -0.01 -0.62% 1.27142 1.28403 22:29:55
GBP USD 1.61198 1.61551 -0 -0.22% 1.61100 1.61844 22:29:55
EUR GBP 0.78881 0.79197 -0 -0.4% 0.78775 0.79422 22:29:55
USD JPY 107.06600 106.90150 +0.16 +0.15% 106.25150 107.07400 22:29:55
AUD USD 0.87823 0.87770 +0 +0.06% 0.87590 0.88329 22:29:55
AUD CAD 0.98576 0.99141 -0.01 -0.57% 0.98474 0.99475 22:29:55
USD JPY 107.06600 106.90150 +0.16 +0.15% 106.25150 107.07400 22:29:55
EUR JPY 136.13977 136.77299 -0.63 -0.46% 135.69596 136.79725 22:29:55
GBP AUD 1.83549 1.84061 -0.01 -0.28% 1.83081 1.84462 22:29:55
NZD USD 0.79582 0.79618 -0 -0.05% 0.79509 0.80349 22:29:55
EUR CHF 1.20697 1.20679 +0 +0.01% 1.20621 1.20743 22:29:55
CAD JPY 95.38684 94.64037 +0.75 +0.79% 94.35767 95.39651 22:29:55
GBP CHF 1.53011 1.52378 +0.01 +0.42% 1.51937 1.53178 22:29:55
AUD NZD 1.10356 1.10240 +0 +0.11% 1.09860 1.10515 22:29:55
CHF JPY 112.79485 113.33616 -0.54 -0.48% 112.46249 113.35723 22:29:55
GBP CAD 1.80935 1.82480 -0.02 -0.85% 1.80749 1.82576 22:29:55
USD HKD 7.75633 7.75778 -0 -0.02% 7.75564 7.75896 22:29:55
GBP NZD 2.02557 2.02908 -0 -0.17% 2.01408 2.03111 22:29:55
GBP AUD 1.83549 1.84061 -0.01 -0.28% 1.83081 1.84462 22:29:55
EUR AUD 1.44786 1.45771 -0.01 -0.68% 1.44235 1.46044 22:29:55
USD DKK 5.85590 5.81975 +0.04 +0.62% 5.79948 5.85653 22:29:55
USD SGD 1.27112 1.27027 +0 +0.07% 1.26825 1.27243 22:29:55
AUD JPY 94.02857 93.82745 +0.2 +0.21% 93.55960 94.20021 22:29:55
USD INR 61.20500 61.20500 +0 +0% 61.20500 61.20500 22:29:55
USD CNY 6.12100 6.12355 -0 -0.04% 6.11930 6.12390 22:29:55