Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.09891 1.09646 +0 +0.22% 1.09258 1.10062 23:01:12
GBP USD 1.52913 1.53223 -0 -0.2% 1.52367 1.53424 23:01:12
EUR GBP 0.71865 0.71560 +0 +0.43% 0.71398 0.72018 23:01:12
USD JPY 124.15100 123.79150 +0.36 +0.29% 123.60500 124.18450 23:01:12
AUD USD 0.76452 0.76587 -0 -0.18% 0.76295 0.76746 23:01:12
AUD CAD 0.95217 0.95152 +0 +0.07% 0.94971 0.95738 23:01:12
USD JPY 124.15100 123.79150 +0.36 +0.29% 123.60500 124.18450 23:01:12
EUR JPY 136.43078 135.73181 +0.7 +0.51% 135.43065 136.49220 23:01:12
GBP AUD 2.00012 2.00063 -0 -0.03% 1.99101 2.00329 23:01:12
NZD USD 0.71058 0.71843 -0.01 -1.09% 0.70821 0.71844 23:01:12
EUR CHF 1.03307 1.03374 -0 -0.06% 1.02801 1.03635 23:01:12
CAD JPY 99.68365 99.63901 +0.04 +0.04% 99.00667 99.82387 23:01:12
GBP CHF 1.43752 1.44459 -0.01 -0.49% 1.43024 1.44967 23:01:12
AUD NZD 1.07591 1.06603 +0.01 +0.93% 1.06588 1.07874 23:01:12
CHF JPY 132.06289 131.30128 +0.76 +0.58% 130.75807 132.45804 23:01:12
GBP CAD 1.90445 1.90364 +0 +0.04% 1.89547 1.91308 23:01:12
USD HKD 7.75298 7.75335 -0 -0% 7.75058 7.75430 23:01:12
GBP NZD 2.15195 2.13274 +0.02 +0.9% 2.13271 2.15595 23:01:12
GBP AUD 2.00012 2.00063 -0 -0.03% 1.99101 2.00329 23:01:12
EUR AUD 1.43739 1.43165 +0.01 +0.4% 1.42772 1.43833 23:01:12
USD DKK 6.78805 6.80305 -0.01 -0.22% 6.77770 6.82735 23:01:12
USD SGD 1.34749 1.34840 -0 -0.07% 1.34658 1.35014 23:01:12
AUD JPY 94.91592 94.80820 +0.11 +0.11% 94.62810 95.15287 23:01:12
USD INR 63.64000 63.64000 +0 +0% 63.64000 63.64000 23:01:12
USD CNY 6.19830 6.20120 -0 -0.05% 6.19650 6.20255 23:01:12