Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.34628 1.34612 +0 +0.01% 1.34383 1.34850 22:40:17
GBP USD 1.69871 1.70394 -0.01 -0.31% 1.69662 1.70536 22:40:17
EUR GBP 0.79253 0.79001 +0 +0.32% 0.78884 0.79396 22:40:17
USD JPY 101.82000 101.52400 +0.3 +0.29% 101.41700 101.86000 22:40:17
AUD USD 0.94167 0.94405 -0 -0.25% 0.94117 0.94706 22:40:17
AUD CAD 1.01168 1.01313 -0 -0.14% 1.01060 1.01684 22:40:17
USD JPY 101.82000 101.52400 +0.3 +0.29% 101.41700 101.86000 22:40:17
EUR JPY 137.07772 136.66349 +0.41 +0.3% 136.37033 137.19691 22:40:17
GBP AUD 1.80394 1.80492 -0 -0.05% 1.79881 1.80653 22:40:17
NZD USD 0.85672 0.86122 -0 -0.52% 0.85607 0.86242 22:40:17
EUR CHF 1.21513 1.21460 +0 +0.04% 1.21433 1.21562 22:40:17
CAD JPY 94.77314 94.60153 +0.17 +0.18% 94.45443 94.89501 22:40:17
GBP CHF 1.53323 1.53746 -0 -0.28% 1.53075 1.53957 22:40:17
AUD NZD 1.09915 1.09618 +0 +0.27% 1.09566 1.10164 22:40:17
CHF JPY 112.80932 112.51690 +0.29 +0.26% 112.28980 112.88266 22:40:17
GBP CAD 1.82502 1.82862 -0 -0.2% 1.82139 1.83024 22:40:17
USD HKD 7.75014 7.75063 -0 -0.01% 7.75008 7.75088 22:40:17
GBP NZD 1.98281 1.97851 +0 +0.22% 1.97527 1.98860 22:40:17
GBP AUD 1.80394 1.80492 -0 -0.05% 1.79881 1.80653 22:40:17
EUR AUD 1.42968 1.42590 +0 +0.27% 1.42127 1.43098 22:40:17
USD DKK 5.36530 5.36530 +0 +0% 5.36530 5.36530 22:40:17
USD SGD 1.24109 1.23734 +0 +0.3% 1.23692 1.24133 22:40:17
AUD JPY 95.88033 95.84373 +0.04 +0.04% 95.69071 96.18531 22:40:17
USD INR 61.20500 61.20500 +0 +0% 61.20500 61.20500 22:40:17
USD CNY 6.19470 6.19880 -0 -0.07% 6.19085 6.19880 22:40:17