Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.12924 1.12840 +0 +0.07% 1.12742 1.13203 02:10:36
GBP USD 1.45451 1.45225 +0 +0.16% 1.45219 1.45642 02:10:36
EUR GBP 0.77637 0.77700 -0 -0.08% 0.77574 0.77742 02:10:36
USD JPY 112.94900 113.26200 -0.31 -0.28% 112.53700 113.49000 02:10:36
AUD USD 0.71067 0.71025 +0 +0.06% 0.71022 0.71534 02:10:36
AUD CAD 0.98955 0.98896 +0 +0.06% 0.98884 0.99315 02:10:36
USD JPY 112.94900 113.26200 -0.31 -0.28% 112.53700 113.49000 02:10:36
EUR JPY 127.54653 127.80484 -0.26 -0.2% 127.34919 127.95827 02:10:36
GBP AUD 2.04667 2.04470 +0 +0.1% 2.03435 2.04716 02:10:36
NZD USD 0.66785 0.66831 -0 -0.07% 0.66780 0.67351 02:10:36
EUR CHF 1.09862 1.09824 +0 +0.03% 1.09774 1.09882 02:10:36
CAD JPY 81.11676 81.34242 -0.23 -0.28% 80.90745 81.55185 02:10:36
GBP CHF 1.41507 1.41343 +0 +0.12% 1.41292 1.41629 02:10:36
AUD NZD 1.06412 1.06276 +0 +0.13% 1.05993 1.06434 02:10:36
CHF JPY 116.09697 116.37204 -0.28 -0.24% 115.94401 116.51171 02:10:36
GBP CAD 2.02529 2.02212 +0 +0.16% 2.01991 2.02571 02:10:36
USD HKD 7.78912 7.79199 -0 -0.04% 7.78818 7.79248 02:10:36
GBP NZD 2.17791 2.17301 +0 +0.23% 2.16098 2.17823 02:10:36
GBP AUD 2.04667 2.04470 +0 +0.1% 2.03435 2.04716 02:10:36
EUR AUD 1.58898 1.58874 +0 +0.02% 1.57924 1.58974 02:10:36
USD DKK 6.60960 6.61470 -0.01 -0.08% 6.59349 6.62049 02:10:36
USD SGD 1.38864 1.39146 -0 -0.2% 1.38615 1.39170 02:10:36
AUD JPY 80.26947 80.44434 -0.17 -0.22% 80.18996 80.87917 02:10:36
USD INR 63.64000 63.64000 +0 +0% 63.64000 63.64000 02:10:36
USD CNY 6.57390 6.57390 +0 +0% 6.57390 6.57390 02:10:36