Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.11756 1.11608 +0 +0.13% 1.11608 1.11837 07:18:32
GBP USD 1.54026 1.54051 -0 -0.02% 1.53925 1.54173 07:18:32
EUR GBP 0.72557 0.72449 +0 +0.15% 0.72429 0.72598 07:18:32
USD JPY 119.78700 119.83400 -0.05 -0.04% 119.74300 119.95500 07:18:32
AUD USD 0.77755 0.77846 -0 -0.12% 0.77618 0.77986 07:18:32
AUD CAD 0.97216 0.97428 -0 -0.22% 0.97058 0.97577 07:18:32
USD JPY 119.78700 119.83400 -0.05 -0.04% 119.74300 119.95500 07:18:32
EUR JPY 133.86916 133.74433 +0.12 +0.09% 133.74290 134.03076 07:18:32
GBP AUD 1.98091 1.97893 +0 +0.1% 1.97656 1.98401 07:18:32
NZD USD 0.75315 0.75464 -0 -0.2% 0.75207 0.75560 07:18:32
EUR CHF 1.06786 1.06527 +0 +0.24% 1.06525 1.06838 07:18:32
CAD JPY 95.80737 95.74809 +0.06 +0.06% 95.74218 95.88906 07:18:32
GBP CHF 1.47176 1.47037 +0 +0.09% 1.46982 1.47244 07:18:32
AUD NZD 1.03240 1.03156 +0 +0.08% 1.03130 1.03350 07:18:32
CHF JPY 125.36250 125.54965 -0.19 -0.15% 125.33968 125.58416 07:18:32
GBP CAD 1.92577 1.92803 -0 -0.12% 1.92484 1.92932 07:18:32
USD HKD 7.75535 7.75383 +0 +0.02% 7.75377 7.75600 07:18:32
GBP NZD 2.04510 2.04138 +0 +0.18% 2.04024 2.04773 07:18:32
GBP AUD 1.98091 1.97893 +0 +0.1% 1.97656 1.98401 07:18:32
EUR AUD 1.43728 1.43371 +0 +0.25% 1.43191 1.43995 07:18:32
USD DKK 6.67570 6.66800 +0.01 +0.12% 6.66800 6.67910 07:18:32
USD SGD 1.36378 1.36470 -0 -0.07% 1.36320 1.36575 07:18:32
AUD JPY 93.14038 93.28538 -0.15 -0.16% 93.03371 93.49079 07:18:32
USD INR 63.64000 63.64000 +0 +0% 63.64000 63.64000 07:18:32
USD CNY 6.27310 6.26960 +0 +0.06% 6.26960 6.27420 07:18:32