Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.06969 ▼ 1.07025 -0 -0.05% 1.0678 1.071425 23:48:11
GBP USD 1.24582 ▲ 1.24541 +0 +0.03% 1.24226 1.246985 23:48:11
EUR GBP 0.858623236101523 ▼ 0.859355553592793 -0 -0.09% 0.858041405425787 0.860014883047405 23:48:11
USD JPY 155.2385 ▲ 154.75 +0.49 +0.32% 154.7405 155.3775 23:48:11
AUD USD 0.649585 ▲ 0.64881 +0 +0.12% 0.64834 0.65296 23:48:11
AUD CAD 0.89027573005 ▲ 0.88641395415 +0 +0.44% 0.88620985125 0.89195148 23:48:11
USD JPY 155.2385 ▲ 154.75 +0.49 +0.32% 154.7405 155.3775 23:48:11
EUR JPY 166.057071065 ▲ 165.6211875 +0.44 +0.26% 165.38860392 166.2325028 23:48:11
GBP AUD 1.91787064048585 ▼ 1.91952960034525 -0 -0.09% 1.90893010291595 1.92021657591325 23:48:11
NZD USD 0.593435 ▼ 0.593535 -0 -0.02% 0.592065 0.59522 23:48:11
EUR CHF 0.97850427595 ▲ 0.975832545 +0 +0.27% 0.97483230075 0.97936214175 23:48:11
CAD JPY 113.268954346129 ▼ 113.269141386971 -0 -0% 112.852046598234 113.3875075715 23:48:11
GBP CHF 1.1396200741 ▲ 1.1355399298 +0 +0.36% 1.1347863107 1.14077052045 23:48:11
AUD NZD 1.09461861871983 ▲ 1.09312845914731 +0 +0.14% 1.09248292338235 1.09836879671403 23:48:11
CHF JPY 169.70500297894 ▼ 169.722959485841 -0.02 -0.01% 169.174978821086 170.010668271466 23:48:11
GBP CAD 1.7074336846 ▲ 1.70149782315 +0.01 +0.35% 1.6995747694 1.708479624425 23:48:11
GBP NZD 2.09933691137193 ▲ 2.09829243431306 +0 +0.05% 2.09246336063573 2.10186309222728 23:48:11
GBP AUD 1.91787064048585 ▼ 1.91952960034525 -0 -0.09% 1.90893010291595 1.92021657591325 23:48:11
EUR AUD 1.64672829575806 ▼ 1.64955842234244 -0 -0.17% 1.64065945846606 1.64981306610137 23:48:11
USD DKK 6.972405 ▲ 6.96965 +0 +0.04% 6.962685 6.983745 23:48:11
USD SGD 1.361715 ▲ 1.36092 +0 +0.06% 1.35855 1.362385 23:48:11
AUD JPY 100.8406010225 ▲ 100.4033475 +0.44 +0.44% 100.391583 101.07559616 23:48:11
USD INR 83.339 ▲ 83.2865 +0.05 +0.06% 83.258 83.3525 23:48:11