Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.31257 1.31311 -0 -0.04% 1.31146 1.31332 07:40:17
GBP USD 1.65832 1.66143 -0 -0.19% 1.65776 1.66143 07:40:17
EUR GBP 0.79151 0.79035 +0 +0.15% 0.79031 0.79155 07:40:17
USD JPY 104.87000 104.35500 +0.52 +0.49% 104.33400 104.88950 07:40:17
AUD USD 0.92946 0.93334 -0 -0.42% 0.92850 0.93357 07:40:17
AUD CAD 1.01254 1.01454 -0 -0.2% 1.01182 1.01511 07:40:17
USD JPY 104.87000 104.35500 +0.52 +0.49% 104.33400 104.88950 07:40:17
EUR JPY 137.64922 137.02959 +0.62 +0.45% 136.99802 137.67743 07:40:17
GBP AUD 1.78419 1.78009 +0 +0.23% 1.77850 1.78612 07:40:17
NZD USD 0.83472 0.83862 -0 -0.47% 0.83375 0.83866 07:40:17
EUR CHF 1.20785 1.20733 +0 +0.04% 1.20713 1.20790 07:40:17
CAD JPY 96.26444 96.00276 +0.26 +0.27% 95.97599 96.27306 07:40:17
GBP CHF 1.52601 1.52759 -0 -0.1% 1.52541 1.52762 07:40:17
AUD NZD 1.11349 1.11295 +0 +0.05% 1.11246 1.11533 07:40:17
CHF JPY 113.96250 113.49782 +0.46 +0.41% 113.47671 113.99174 07:40:17
GBP CAD 1.80657 1.80597 +0 +0.03% 1.80462 1.80792 07:40:17
USD HKD 7.75035 7.75016 +0 +0% 7.75006 7.75036 07:40:17
GBP NZD 1.98668 1.98115 +0.01 +0.28% 1.98099 1.98906 07:40:17
GBP AUD 1.78419 1.78009 +0 +0.23% 1.77850 1.78612 07:40:17
EUR AUD 1.41219 1.40689 +0.01 +0.38% 1.40647 1.41340 07:40:17
USD DKK 5.36530 5.36530 +0 +0% 5.36530 5.36530 07:40:17
USD SGD 1.25215 1.24972 +0 +0.19% 1.24935 1.25270 07:40:17
AUD JPY 97.47195 97.39870 +0.07 +0.08% 97.35668 97.59488 07:40:17
USD INR 61.20500 61.20500 +0 +0% 61.20500 61.20500 07:40:17
USD CNY 6.14580 6.14200 +0 +0.06% 6.14200 6.14850 07:40:17