Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.32166 1.31921 +0 +0.19% 1.31885 1.32176 06:14:05
GBP USD 1.65993 1.65754 +0 +0.14% 1.65743 1.66048 06:14:05
EUR GBP 0.79621 0.79588 +0 +0.04% 0.79552 0.79646 06:14:05
USD JPY 103.74200 103.87750 -0.14 -0.13% 103.70200 103.87800 06:14:05
AUD USD 0.93583 0.93353 +0 +0.25% 0.93328 0.93719 06:14:05
AUD CAD 1.01491 1.01459 +0 +0.03% 1.01310 1.01652 06:14:05
USD JPY 103.74200 103.87750 -0.14 -0.13% 103.70200 103.87800 06:14:05
EUR JPY 137.11165 137.03572 +0.08 +0.06% 136.88240 137.17189 06:14:05
GBP AUD 1.77376 1.77556 -0 -0.1% 1.77027 1.77672 06:14:05
NZD USD 0.83968 0.83667 +0 +0.36% 0.83666 0.84045 06:14:05
EUR CHF 1.20709 1.20709 +0 +0% 1.20649 1.20718 06:14:05
CAD JPY 95.65795 95.57799 +0.08 +0.08% 95.54030 95.70513 06:14:05
GBP CHF 1.51603 1.51667 -0 -0.04% 1.51543 1.51710 06:14:05
AUD NZD 1.11451 1.11577 -0 -0.11% 1.11323 1.11694 06:14:05
CHF JPY 113.58903 113.52546 +0.06 +0.06% 113.42230 113.65236 06:14:05
GBP CAD 1.80021 1.80147 -0 -0.07% 1.79903 1.80158 06:14:05
USD HKD 7.75015 7.75005 +0 +0% 7.75005 7.75027 06:14:05
GBP NZD 1.97687 1.98112 -0 -0.21% 1.97466 1.98161 06:14:05
GBP AUD 1.77376 1.77556 -0 -0.1% 1.77027 1.77672 06:14:05
EUR AUD 1.41229 1.41314 -0 -0.06% 1.40950 1.41467 06:14:05
USD DKK 5.36530 5.36530 +0 +0% 5.36530 5.36530 06:14:05
USD SGD 1.24670 1.24740 -0 -0.06% 1.24552 1.24740 06:14:05
AUD JPY 97.08436 96.97276 +0.11 +0.12% 96.86380 97.24565 06:14:05
USD INR 61.20500 61.20500 +0 +0% 61.20500 61.20500 06:14:05
USD CNY 6.14250 6.14325 -0 -0.01% 6.14130 6.14370 06:14:05