Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - March 22, 2024
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
OPEN | 1.08622 | 1.26610 | 151.63478 | 0.65717 | 0.89780 | 164.70899 | 1.35274 | 7.82229 |
LO | 1.08432 | 1.25760 | 151.41643 | 0.65276 | 0.89822 | 164.18460 | 1.35751 | 7.82220 |
HI | 1.08585 | 1.26740 | 151.64447 | 0.65394 | 0.89790 | 164.66261 | 1.35577 | 7.81939 |
CLOSE | 1.08583 | 1.26000 | 151.41603 | 0.65160 | 0.89794 | 164.41244 | 1.36262 | 7.82452 |
Camarilla Pivot Points, Support & Resistance Levels - March 22, 2024
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
R4 | 1.08667 | 1.26539 | 151.54145 | 0.65225 | 0.89776 | 164.67535 | 1.36166 | 7.82297 |
R3 | 1.08625 | 1.2627 | 151.47874 | 0.65192 | 0.89785 | 164.54389 | 1.36214 | 7.82375 |
R2 | 1.08611 | 1.2618 | 151.45784 | 0.65182 | 0.89788 | 164.50008 | 1.3623 | 7.824 |
R1 | 1.08597 | 1.2609 | 151.43693 | 0.65171 | 0.89791 | 164.45626 | 1.36246 | 7.82426 |
PIVOT | 1.08533 | 1.26167 | 151.49231 | 0.65277 | 0.89802 | 164.41988 | 1.35863 | 7.82204 |
S1 | 1.08569 | 1.2591 | 151.39513 | 0.65149 | 0.89797 | 164.36862 | 1.36278 | 7.82478 |
S2 | 1.08555 | 1.2582 | 151.37422 | 0.65138 | 0.898 | 164.3248 | 1.36294 | 7.82504 |
S3 | 1.08541 | 1.25731 | 151.35332 | 0.65128 | 0.89803 | 164.28099 | 1.3631 | 7.82529 |
S4 | 1.08499 | 1.25461 | 151.29061 | 0.65095 | 0.89812 | 164.14953 | 1.36358 | 7.82607 |