Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - March 22, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.086221.26610151.634780.657170.89780164.708991.352747.82229
LO1.084321.25760151.416430.652760.89822164.184601.357517.82220
HI1.085851.26740151.644470.653940.89790164.662611.355777.81939
CLOSE1.085831.26000151.416030.651600.89794164.412441.362627.82452

Camarilla Pivot Points, Support & Resistance Levels - March 22, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.086671.26539151.541450.652250.89776164.675351.361667.82297
R31.086251.2627151.478740.651920.89785164.543891.362147.82375
R21.086111.2618151.457840.651820.89788164.500081.36237.824
R11.085971.2609151.436930.651710.89791164.456261.362467.82426
PIVOT1.085331.26167151.492310.652770.89802164.419881.358637.82204
S11.085691.2591151.395130.651490.89797164.368621.362787.82478
S21.085551.2582151.374220.651380.898164.32481.362947.82504
S31.085411.25731151.353320.651280.89803164.280991.36317.82529
S41.084991.25461151.290610.650950.89812164.149531.363587.82607

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates