Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - September 22, 2017

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.194051.35740112.467510.792690.97068134.292221.232957.80485
LO1.197821.34970111.940880.797600.96836134.084661.229167.80685
HI1.195781.35960112.350100.791980.96926134.345821.231617.80781
CLOSE1.194081.35230112.111590.795940.96976133.870641.234197.80899

Camarilla Pivot Points, Support & Resistance Levels - September 22, 2017

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.192961.35775112.336660.792850.97026134.014281.235547.80952
R31.193521.35502112.224130.794390.97001133.942461.234867.80925
R21.193711.35412112.186610.794910.96993133.918521.234647.80917
R11.193891.35321112.14910.795420.96984133.894581.234417.80908
PIVOT1.195891.35387112.134190.795170.96913134.100371.231657.80788
S11.194271.35139112.074080.796460.96968133.84671.233977.8089
S21.194451.35049112.036570.796970.9696133.822761.233747.80881
S31.194641.34958111.999050.797490.96951133.798821.233527.80873
S41.19521.34686111.886520.799030.96927133.7271.232847.80846

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates