Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - March 22, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.086221.26610151.634780.657170.89780164.708991.352747.82229
LO1.084321.25760151.416430.652760.89822164.184601.357517.82220
HI1.085851.26740151.644470.653940.89790164.662611.355777.81939
CLOSE1.085831.26000151.416030.651600.89794164.412441.362627.82452

Pivots, Support & Resistance Levels - March 22, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.087871.27554151.796230.653960.8975165.133171.358017.81907
R21.086861.27147151.720350.653950.8977164.897891.356897.81923
R11.086341.26574151.568190.652780.89782164.655161.359757.82188
PIVOT1.085331.26167151.492310.652770.89802164.419881.358637.82204
S11.084811.25594151.340150.65160.89814164.177151.361497.82469
S21.08381.25187151.264270.651590.89834163.941871.360377.82485
S31.083281.24614151.112110.650420.89846163.699141.363237.8275

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates