Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - September 22, 2017

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.194051.35740112.467510.792690.97068134.292221.232957.80485
LO1.197821.34970111.940880.797600.96836134.084661.229167.80685
HI1.195781.35960112.350100.791980.96926134.345821.231617.80781
CLOSE1.194081.35230112.111590.795940.96976133.870641.234197.80899

Pivots, Support & Resistance Levels - September 22, 2017

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.191921.36794112.736720.787120.9708134.377241.236597.80987
R21.193851.36377112.543410.789550.97003134.361531.23417.80884
R11.193961.35804112.32750.792740.9699134.116081.234147.80891
PIVOT1.195891.35387112.134190.795170.96913134.100371.231657.80788
S11.1961.34814111.918280.798360.969133.854921.231697.80795
S21.197931.34397111.724970.800790.96823133.839211.22927.80692
S31.198041.33824111.509060.803980.9681133.593761.229247.80699

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates