Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.1643 ▼ 1.16568 -0 -0.12% 1.16189 1.166095 13:19:36
GBP USD 1.32221 ▼ 1.32777 -0.01 -0.42% 1.319685 1.328065 13:19:36
EUR GBP 0.880571164943541 ▲ 0.877923134277774 +0 +0.3% 0.87777383745935 0.881454936662828 13:19:36
USD JPY 151.9575 ▲ 151.731 +0.23 +0.15% 151.5405 152.544 13:19:36
AUD USD 0.6603 ▲ 0.65847 +0 +0.28% 0.65785 0.66176 13:19:36
AUD CAD 0.919553589 ▲ 0.91790718 +0 +0.18% 0.916955262275 0.921607407 13:19:36
USD JPY 151.9575 ▲ 151.731 +0.23 +0.15% 151.5405 152.544 13:19:36
EUR JPY 176.92411725 ▲ 176.86979208 +0.05 +0.03% 176.63350597 177.40787142 13:19:36
GBP AUD 2.00243828562775 ▼ 2.0164472185521 -0.01 -0.69% 1.99869227687447 2.01833105335157 13:19:36
NZD USD 0.578795 ▲ 0.578245 +0 +0.1% 0.577205 0.57963 13:19:36
EUR CHF 0.927772455 ▲ 0.9242501868 +0 +0.38% 0.923786642025 0.9281703378 13:19:36
CAD JPY 109.115486525495 ▲ 108.845767575323 +0.27 +0.25% 108.721495420973 109.414460778161 13:19:36
GBP CHF 1.0536030385 ▲ 1.05276891645 +0 +0.08% 1.0501003435 1.0543771342 13:19:36
AUD NZD 1.14081842448535 ▲ 1.13873876989857 +0 +0.18% 1.1376070666125 1.1428855394614 13:19:36
CHF JPY 190.69774738031 ▼ 191.365708772394 -0.67 -0.35% 190.654492971888 191.952786324141 13:19:36
GBP CAD 1.8413493123 ▼ 1.85091138 -0.01 -0.52% 1.8386221616 1.8511118208 13:19:36
GBP NZD 2.284418490139 ▼ 2.29620662521941 -0.01 -0.51% 2.28224073194942 2.29828573408522 13:19:36
GBP AUD 2.00243828562775 ▼ 2.0164472185521 -0.01 -0.69% 1.99869227687447 2.01833105335157 13:19:36
EUR AUD 1.76328941390277 ▼ 1.77028566221696 -0.01 -0.4% 1.75797834153272 1.77202529336657 13:19:36
USD DKK 6.414595 ▲ 6.40688 +0.01 +0.12% 6.40463 6.428165 13:19:36
USD SGD 1.293975 ▲ 1.293325 +0 +0.05% 1.29282 1.296185 13:19:36
AUD JPY 100.33753725 ▲ 99.91031157 +0.43 +0.43% 99.734047 100.71843738 13:19:36
USD INR 88.2345 ▲ 88.224 +0.01 +0.01% 88.141 88.352 13:19:36