Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.13192 1.134985 -0 -0.27% 1.131055 1.144 22:39:00
GBP USD 1.32556 1.327125 -0 -0.12% 1.32502 1.33389 22:39:00
EUR GBP 0.853918343945201 0.855220872186116 -0 -0.15% 0.852957892795441 0.858342791428335 22:39:00
USD JPY 143.3225 142.715 +0.61 +0.43% 141.529 143.5755 22:39:00
AUD USD 0.63634 0.6376 -0 -0.2% 0.635235 0.64354 22:39:00
AUD CAD 0.8835708168 0.882993112 +0 +0.07% 0.882419642 0.8902603652 22:39:00
USD JPY 143.3225 142.715 +0.61 +0.43% 141.529 143.5755 22:39:00
EUR JPY 162.2296042 161.979384275 +0.25 +0.15% 161.17401454 162.46818105 22:39:00
GBP AUD 2.08310022943709 2.08143820577164 +0 +0.08% 2.06837540412833 2.08759405597708 22:39:00
NZD USD 0.59469 0.595945 -0 -0.21% 0.59445 0.601375 22:39:00
EUR CHF 0.9400821984 0.937775681325 +0 +0.25% 0.9350537856 0.94108819455 22:39:00
CAD JPY 103.219615129778 103.052994143855 +0.17 +0.16% 102.371868519362 103.414857258102 22:39:00
GBP CHF 1.1009040912 1.096530395625 +0 +0.4% 1.091434325625 1.10184665565 22:39:00
AUD NZD 1.07003648959962 1.0698973898598 +0 +0.01% 1.06789775831491 1.07264743204435 22:39:00
CHF JPY 172.56959495256 172.727217713874 -0.16 -0.09% 172.185574352258 172.947360762487 22:39:00
GBP CAD 1.8405665712 1.83789559875 +0 +0.15% 1.8352981584 1.845070372875 22:39:00
GBP NZD 2.22899325699104 2.22692530350955 +0 +0.09% 2.21384484852518 2.23023809323566 22:39:00
GBP AUD 2.08310022943709 2.08143820577164 +0 +0.08% 2.06837540412833 2.08759405597708 22:39:00
EUR AUD 1.77879749819279 1.78008939774153 -0 -0.07% 1.76641152353189 1.7858984233774 22:39:00
USD DKK 6.595825 6.57893 +0.02 +0.26% 6.526095 6.60094 22:39:00
USD SGD 1.315745 1.31416 +0 +0.12% 1.30905 1.31691 22:39:00
AUD JPY 91.20183965 90.995084 +0.21 +0.23% 90.60860443 91.6372821 22:39:00
USD INR 85.35 85.18 +0.17 +0.2% 85.18 85.525 22:39:00