Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.18134 1.17944 +0 +0.16% 1.17944 1.181775 06:52:38
GBP USD 1.307325 1.3046 +0 +0.21% 1.30435 1.30748 06:52:38
EUR GBP 0.903631461189834 0.904062547907405 -0 -0.05% 0.903600451251458 0.904550121050535 06:52:38
USD JPY 106.6585 106.8455 -0.19 -0.18% 106.6045 106.846 06:52:38
AUD USD 0.716715 0.71646 +0 +0.04% 0.71616 0.7188 06:52:38
AUD CAD 0.948783733425 0.9488617125 -0 -0.01% 0.9484062705 0.95125027995 06:52:38
USD JPY 106.6585 106.8455 -0.19 -0.18% 106.6045 106.846 06:52:38
EUR JPY 125.99995239 126.01785652 -0.02 -0.01% 125.9217379175 126.087758415 06:52:38
GBP AUD 1.82405140118457 1.82089718895682 +0 +0.17% 1.81801099589394 1.82406167155016 06:52:38
NZD USD 0.65675 0.657685 -0 -0.14% 0.65627 0.659865 06:52:38
EUR CHF 1.0754269623 1.0754605696 -0 -0% 1.0751900995 1.075943611975 06:52:38
CAD JPY 80.5702544578277 80.6761680037754 -0.11 -0.13% 80.5245468277946 80.6911014547516 06:52:38
GBP CHF 1.190116777125 1.189586464 +0 +0.04% 1.18907806875 1.1903181213 06:52:38
AUD NZD 1.09130567186905 1.08936649003702 +0 +0.18% 1.08846908696871 1.09173341048208 06:52:38
CHF JPY 117.162724022211 117.175710650991 -0.01 -0.01% 117.08804144418 117.240754567814 06:52:38
GBP CAD 1.730630298375 1.727779625 +0 +0.16% 1.7271965482 1.730630298375 06:52:38
USD HKD 7.75037 7.751 -0 -0.01% 7.750305 7.751215 06:52:38
GBP NZD 1.99059763989341 1.98362437945217 +0.01 +0.35% 1.97928364135088 1.99059763989341 06:52:38
GBP AUD 1.82405140118457 1.82089718895682 +0 +0.17% 1.81801099589394 1.82406167155016 06:52:38
EUR AUD 1.64827023293778 1.64620495212573 +0 +0.13% 1.64351033474842 1.64858299595142 06:52:38
USD DKK 6.303275 6.31366 -0.01 -0.16% 6.301285 6.31366 06:52:38
USD SGD 1.37162 1.37168 -0 -0% 1.37068 1.37234 06:52:38
AUD JPY 76.4437468275 76.55052693 -0.11 -0.14% 76.43529855 76.692741375 06:52:38
USD INR 63.64 63.64 +0 +0% 63.64 63.64 06:52:38
USD CNY 6.9418 6.93715 +0 +0.07% 6.9311 6.9434 06:52:38