Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.02938 ▼ 1.030155 -0 -0.08% 1.029185 1.030955 05:01:37
GBP USD 1.22222 ▼ 1.22346 -0 -0.1% 1.221855 1.224445 05:01:37
EUR GBP 0.842221531311875 ▲ 0.842001373154823 +0 +0.03% 0.841808532803863 0.84249548363892 05:01:37
USD JPY 155.404 ▲ 155.3665 +0.04 +0.02% 154.9785 155.498 05:01:37
AUD USD 0.61999 ▼ 0.620985 -0 -0.16% 0.61953 0.62195 05:01:37
AUD CAD 0.8928909983 ▼ 0.893911012425 -0 -0.11% 0.892309059 0.89536232975 05:01:37
USD JPY 155.404 ▲ 155.3665 +0.04 +0.02% 154.9785 155.498 05:01:37
EUR JPY 159.96976952 ▼ 160.0515768075 -0.08 -0.05% 159.722627785 160.193503845 05:01:37
GBP AUD 1.97135437668349 ▲ 1.97019251672746 +0 +0.06% 1.96788511329463 1.97245514781247 05:01:37
NZD USD 0.55935 ▼ 0.56076 -0 -0.25% 0.558995 0.56155 05:01:37
EUR CHF 0.9381306099 ▼ 0.938661783675 -0 -0.06% 0.93797476735 0.938687143175 05:01:37
CAD JPY 107.906705458383 ▼ 107.930503888489 -0.02 -0.02% 107.64817625221 108.025107334899 05:01:37
GBP CHF 1.1138763081 ▼ 1.1147984001 -0 -0.08% 1.11351311715 1.1149086376 05:01:37
AUD NZD 1.10841154911951 ▲ 1.10739888722448 +0 +0.09% 1.10655657394294 1.10890107534565 05:01:37
CHF JPY 170.519720635757 ▲ 170.510379341188 +0.01 +0.01% 170.257398984905 170.694822589145 05:01:37
GBP CAD 1.7602045774 ▼ 1.7611767873 -0 -0.06% 1.759685024625 1.762839588725 05:01:37
GBP NZD 2.18507195852329 ▲ 2.18178900064199 +0 +0.15% 2.17932962883807 2.18607500961547 05:01:37
GBP AUD 1.97135437668349 ▲ 1.97019251672746 +0 +0.06% 1.96788511329463 1.97245514781247 05:01:37
EUR AUD 1.66031710188874 ▲ 1.65890480446388 +0 +0.09% 1.65745065723359 1.66134863377395 05:01:37
USD DKK 7.24693 ▲ 7.24213 +0 +0.07% 7.236475 7.24898 05:01:37
USD SGD 1.366965 ▲ 1.36689 +0 +0.01% 1.36521 1.36745 05:01:37
AUD JPY 96.34892596 ▼ 96.4802660025 -0.13 -0.14% 96.257001155 96.6037699 05:01:37
USD INR 86.578 ▼ 86.6065 -0.03 -0.03% 86.525 86.613 05:01:37