Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.08193 ▲ 1.08154 +0 +0.04% 1.08143 1.082135 05:29:52
GBP USD 1.29986 ▲ 1.29827 +0 +0.12% 1.29797 1.29987 05:29:52
EUR GBP 0.832343483144339 ▼ 0.83306246004298 -0 -0.09% 0.832337079861832 0.833301879162061 05:29:52
USD JPY 150.981 ▲ 150.619 +0.36 +0.24% 150.4945 151.108 05:29:52
AUD USD 0.66878 ▲ 0.665415 +0 +0.51% 0.665085 0.6688 05:29:52
AUD CAD 0.9247856401 ▲ 0.920538438075 +0 +0.46% 0.9202648128 0.924836704 05:29:52
USD JPY 150.981 ▲ 150.619 +0.36 +0.24% 150.4945 151.108 05:29:52
EUR JPY 163.35087333 ▲ 162.90047326 +0.45 +0.28% 162.8177421325 163.4837452 05:29:52
GBP AUD 1.94362869703041 ▼ 1.95106813041485 -0.01 -0.38% 1.94344348086124 1.95204197454767 05:29:52
NZD USD 0.605675 ▲ 0.602295 +0 +0.56% 0.602115 0.60569 05:29:52
EUR CHF 0.93615616145 ▲ 0.9361539855 +0 +0% 0.9354799984 0.9362805896 05:29:52
CAD JPY 109.185381781103 ▲ 108.875564277995 +0.31 +0.28% 108.786772677991 109.274854012619 05:29:52
GBP CHF 1.1247233629 ▲ 1.12375005525 +0 +0.09% 1.12285400045 1.124812304 05:29:52
AUD NZD 1.1041895405952 ▼ 1.10479914327697 -0 -0.06% 1.10363071827779 1.10525441880931 05:29:52
CHF JPY 174.491051874281 ▲ 174.010339947434 +0.48 +0.28% 173.994326749204 174.616637969886 05:29:52
GBP CAD 1.7974399087 ▲ 1.79603320935 +0 +0.08% 1.79571459935 1.7974732347 05:29:52
GBP NZD 2.14613447806167 ▼ 2.15553839895732 -0.01 -0.44% 2.1460023940232 2.15644851897063 05:29:52
GBP AUD 1.94362869703041 ▼ 1.95106813041485 -0.01 -0.38% 1.94344348086124 1.95204197454767 05:29:52
EUR AUD 1.61776667962559 ▼ 1.62536161643486 -0.01 -0.47% 1.61767058665211 1.62604779840171 05:29:52
USD DKK 6.892765 ▼ 6.89527 -0 -0.04% 6.891255 6.89598 05:29:52
USD SGD 1.31559 ▼ 1.316695 -0 -0.08% 1.314675 1.31687 05:29:52
AUD JPY 100.97307318 ▲ 100.224141885 +0.75 +0.75% 100.1628282825 101.03760866 05:29:52
USD INR 84.0765 ▲ 84.0745 +0 +0% 84.0625 84.096 05:29:52