Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.18378 ▲ 1.183745 +0 +0% 1.18315 1.183925 06:16:59
GBP USD 1.38957 ▲ 1.38897 +0 +0.04% 1.38778 1.38979 06:16:59
EUR GBP 0.851903826363551 ▼ 0.852246628796878 -0 -0.04% 0.851770691652813 0.852671172664255 06:16:59
USD JPY 109.6485 ▲ 109.5355 +0.11 +0.1% 109.516 109.718 06:16:59
AUD USD 0.739575 ▲ 0.738235 +0 +0.18% 0.737665 0.739675 06:16:59
AUD CAD 0.926395342875 ▲ 0.92609366045 +0 +0.03% 0.925287894 0.92659826925 06:16:59
USD JPY 109.6485 ▲ 109.5355 +0.11 +0.1% 109.516 109.718 06:16:59
EUR JPY 129.79970133 ▲ 129.6621004475 +0.14 +0.11% 129.6344432 129.8413668625 06:16:59
GBP AUD 1.87887638170571 ▼ 1.88147405636417 -0 -0.14% 1.87852994665783 1.88238563575607 06:16:59
NZD USD 0.70541 ▲ 0.70433 +0 +0.15% 0.70393 0.705455 06:16:59
EUR CHF 1.0738719459 ▲ 1.073212810625 +0 +0.06% 1.0731232789 1.074121727 06:16:59
CAD JPY 87.5363741961752 ▲ 87.3161574210623 +0.22 +0.25% 87.3081414581847 87.5591154532285 06:16:59
GBP CHF 1.26055537335 ▲ 1.25927492625 +0 +0.1% 1.25923991115 1.260715300425 06:16:59
AUD NZD 1.0484328262996 ▲ 1.04813794670112 +0 +0.03% 1.0475275329225 1.04914217599228 06:16:59
CHF JPY 120.87074424988 ▲ 120.816765476355 +0.05 +0.04% 120.80035738119 120.930065881964 06:16:59
GBP CAD 1.74058232985 ▼ 1.7424211959 -0 -0.11% 1.7397765192 1.7427271705 06:16:59
USD HKD 7.77509 ▼ 7.77569 -0 -0.01% 7.774925 7.77768 06:16:59
GBP NZD 1.96987567513928 ▼ 1.97204435420896 -0 -0.11% 1.96851895171866 1.97284531132357 06:16:59
GBP AUD 1.87887638170571 ▼ 1.88147405636417 -0 -0.14% 1.87852994665783 1.88238563575607 06:16:59
EUR AUD 1.6006219788392 ▼ 1.60347992170515 -0 -0.18% 1.60040423978585 1.60402079534748 06:16:59
USD DKK 6.28199 ▼ 6.28231 -0 -0.01% 6.28135 6.28546 06:16:59
USD SGD 1.35091 ▼ 1.35145 -0 -0.04% 1.35048 1.352235 06:16:59
AUD JPY 81.0932893875 ▲ 80.8629398425 +0.23 +0.28% 80.8438308 81.11344365 06:16:59
USD INR 74.265 ▲ 74.184 +0.08 +0.11% 74.094 74.29 06:16:59
USD CNY 6.4637 ▼ 6.46625 -0 -0.04% 6.46325 6.4671 06:16:59