Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.17720 1.16741 +0.01 +0.84% 1.16723 1.17769 19:49:45
GBP USD 1.32627 1.31406 +0.01 +0.93% 1.31393 1.32985 19:49:45
EUR GBP 0.88760 0.88840 -0 -0.09% 0.88478 0.88918 19:49:45
USD JPY 112.47700 112.33450 +0.14 +0.13% 112.04500 112.58500 19:49:45
AUD USD 0.72894 0.72589 +0 +0.42% 0.72540 0.72898 19:49:45
AUD CAD 0.94122 0.93776 +0 +0.37% 0.93726 0.94135 19:49:45
USD JPY 112.47700 112.33450 +0.14 +0.13% 112.04500 112.58500 19:49:45
EUR JPY 132.40792 131.14042 +1.27 +0.97% 130.91215 132.47939 19:49:45
GBP AUD 1.81945 1.81028 +0.01 +0.51% 1.80838 1.82558 19:49:45
NZD USD 0.66881 0.66420 +0 +0.69% 0.66377 0.66881 19:49:45
EUR CHF 1.13023 1.12947 +0 +0.07% 1.12733 1.13221 19:49:45
CAD JPY 87.10943 86.95428 +0.16 +0.18% 86.72821 87.24689 19:49:45
GBP CHF 1.27335 1.27135 +0 +0.16% 1.27050 1.27919 19:49:45
AUD NZD 1.08991 1.09288 -0 -0.27% 1.08931 1.09400 19:49:45
CHF JPY 117.15134 116.10801 +1.04 +0.9% 115.86744 117.23329 19:49:45
GBP CAD 1.71250 1.69760 +0.01 +0.88% 1.69750 1.71476 19:49:45
USD HKD 7.84252 7.84542 -0 -0.04% 7.84251 7.84559 19:49:45
GBP NZD 1.98304 1.97842 +0 +0.23% 1.97544 1.99286 19:49:45
GBP AUD 1.81945 1.81028 +0.01 +0.51% 1.80838 1.82558 19:49:45
EUR AUD 1.61495 1.60826 +0.01 +0.42% 1.60664 1.61717 19:49:45
USD DKK 6.33550 6.39080 -0.06 -0.87% 6.33340 6.39220 19:49:45
USD SGD 1.36523 1.36910 -0 -0.28% 1.36455 1.36956 19:49:45
AUD JPY 81.98898 81.54193 +0.45 +0.55% 81.31203 82.01125 19:49:45
USD INR 63.64000 63.64000 +0 +0% 63.64000 63.64000 19:49:45
USD CNY 6.84675 6.84830 -0 -0.02% 6.84030 6.85760 19:49:45