Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.09476 ▲ 1.093355 +0 +0.13% 1.09296 1.09538 10:16:08
GBP USD 1.30719 ▲ 1.30615 +0 +0.08% 1.304175 1.308115 10:16:08
EUR GBP 0.837491106878113 ▲ 0.83708226467098 +0 +0.05% 0.836924619346642 0.838351452189968 10:16:08
USD JPY 148.8115 ▲ 148.719 +0.09 +0.06% 148.4035 148.857 10:16:08
AUD USD 0.67418 ▲ 0.674085 +0 +0.01% 0.6726 0.674945 10:16:08
AUD CAD 0.9276952763 ▲ 0.9266107227 +0 +0.12% 0.9258958425 0.928282231025 10:16:08
USD JPY 148.8115 ▲ 148.719 +0.09 +0.06% 148.4035 148.857 10:16:08
EUR JPY 162.91287774 ▲ 162.602662245 +0.31 +0.19% 162.3031679375 162.924022065 10:16:08
GBP AUD 1.93893322258151 ▲ 1.93766364775956 +0 +0.07% 1.93403564919767 1.94073865196388 10:16:08
NZD USD 0.60992 ▲ 0.60957 +0 +0.06% 0.60874 0.6106 10:16:08
EUR CHF 0.9374813046 ▲ 0.936638961075 +0 +0.09% 0.936592500025 0.938287639225 10:16:08
CAD JPY 108.145141657007 ▼ 108.189172280339 -0.04 -0.04% 107.951408463511 108.227659311318 10:16:08
GBP CHF 1.11939254865 ▲ 1.11893298975 +0 +0.04% 1.1181477774 1.1205699373 10:16:08
AUD NZD 1.10535807974816 ▼ 1.10583690142231 -0 -0.04% 1.10458828349037 1.10654783378702 10:16:08
CHF JPY 173.777201679249 ▲ 173.602283272925 +0.17 +0.1% 173.279546038344 173.802683670252 10:16:08
GBP CAD 1.79873919165 ▲ 1.795459913 +0 +0.18% 1.794360947925 1.8001783888 10:16:08
GBP NZD 2.14321550367261 ▲ 2.14273996423709 +0 +0.02% 2.13775447507476 2.14468008332103 10:16:08
GBP AUD 1.93893322258151 ▲ 1.93766364775956 +0 +0.07% 1.93403564919767 1.94073865196388 10:16:08
EUR AUD 1.62383933074253 ▲ 1.6219838744372 +0 +0.11% 1.62037668188015 1.62567926197397 10:16:08
USD DKK 6.815045 ▼ 6.82371 -0.01 -0.13% 6.81093 6.826245 10:16:08
USD SGD 1.305105 ▼ 1.305995 -0 -0.07% 1.304435 1.306955 10:16:08
AUD JPY 100.32573707 ▲ 100.249247115 +0.08 +0.08% 100.0367035625 100.3883445 10:16:08
USD INR 84.06 ▲ 83.949 +0.11 +0.13% 83.947 84.0775 10:16:08