Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.13605 1.13634 -0 -0.03% 1.13538 1.13719 09:50:00
GBP USD 1.29936 1.29559 +0 +0.29% 1.29429 1.29961 09:50:00
EUR GBP 0.87432 0.87708 -0 -0.31% 0.87417 0.87821 09:50:00
USD JPY 109.66450 109.35950 +0.31 +0.28% 109.35650 109.79900 09:50:00
AUD USD 0.71395 0.71211 +0 +0.26% 0.71197 0.71430 09:50:00
AUD CAD 0.95077 0.95116 -0 -0.04% 0.95031 0.95207 09:50:00
USD JPY 109.66450 109.35950 +0.31 +0.28% 109.35650 109.79900 09:50:00
EUR JPY 124.58436 124.26903 +0.32 +0.25% 124.26617 124.78931 09:50:00
GBP AUD 1.81996 1.81937 +0 +0.03% 1.81347 1.82093 09:50:00
NZD USD 0.67849 0.67505 +0 +0.51% 0.67495 0.67930 09:50:00
EUR CHF 1.13380 1.13309 +0 +0.06% 1.13308 1.13448 09:50:00
CAD JPY 82.34863 81.87491 +0.47 +0.58% 81.87144 82.35502 09:50:00
GBP CHF 1.29679 1.29189 +0 +0.38% 1.29081 1.29724 09:50:00
AUD NZD 1.05226 1.05491 -0 -0.25% 1.05071 1.05496 09:50:00
CHF JPY 109.88207 109.67262 +0.21 +0.19% 109.66487 110.08026 09:50:00
GBP CAD 1.73037 1.73051 -0 -0.01% 1.72507 1.73125 09:50:00
USD HKD 7.84517 7.84618 -0 -0.01% 7.84476 7.84696 09:50:00
GBP NZD 1.91508 1.91926 -0 -0.22% 1.90763 1.91938 09:50:00
GBP AUD 1.81996 1.81937 +0 +0.03% 1.81347 1.82093 09:50:00
EUR AUD 1.59122 1.59573 -0 -0.28% 1.59113 1.59608 09:50:00
USD DKK 6.57270 6.57100 +0 +0.03% 6.56560 6.57640 09:50:00
USD SGD 1.35923 1.35978 -0 -0.04% 1.35851 1.36058 09:50:00
AUD JPY 78.29497 77.87599 +0.42 +0.54% 77.87386 78.33335 09:50:00
USD INR 63.64000 63.64000 +0 +0% 63.64000 63.64000 09:50:00
USD CNY 6.78545 6.80800 -0.02 -0.33% 6.78055 6.80800 09:50:00