Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.093765 ▼ 1.09516 -0 -0.13% 1.09149 1.09647 10:40:45
GBP USD 1.244215 ▲ 1.238035 +0.01 +0.5% 1.237385 1.244565 10:40:45
EUR GBP 0.879080384017232 ▼ 0.884595346658212 -0.01 -0.62% 0.87876824512759 0.884637905899551 10:40:45
USD JPY 107.2815 ▼ 107.2955 -0.01 -0.01% 107.1445 107.569 10:40:45
AUD USD 0.610585 ▲ 0.609015 +0 +0.26% 0.606365 0.61194 10:40:45
AUD CAD 0.86212770245 ▲ 0.8618293068 +0 +0.03% 0.8590779405 0.863959622 10:40:45
USD JPY 107.2815 ▼ 107.2955 -0.01 -0.01% 107.1445 107.569 10:40:45
EUR JPY 117.3407498475 ▼ 117.50573978 -0.16 -0.14% 117.1342949525 117.7202397675 10:40:45
GBP AUD 2.03774249285521 ▲ 2.03284812360944 +0 +0.24% 2.02808327749906 2.04281249742317 10:40:45
NZD USD 0.59637 ▲ 0.593515 +0 +0.48% 0.59125 0.597365 10:40:45
EUR CHF 1.057041840125 ▼ 1.0583790514 -0 -0.13% 1.0559394229 1.0594855126 10:40:45
CAD JPY 75.9800137396687 ▲ 75.8207784498841 +0.16 +0.21% 75.5797479418067 76.1583693225975 10:40:45
GBP CHF 1.202440481375 ▲ 1.196455594525 +0.01 +0.5% 1.1963840625 1.202771847075 10:40:45
AUD NZD 1.02383587370257 ▼ 1.02611559943725 -0 -0.22% 1.0230335147282 1.02700653044028 10:40:45
CHF JPY 111.008614222521 ▼ 111.024249416658 -0.02 -0.01% 110.840706820497 111.2028326269 10:40:45
GBP CAD 1.75679425355 ▲ 1.7519680892 +0 +0.28% 1.747937980525 1.75973212675 10:40:45
USD HKD 7.75224 ▼ 7.752255 -0 -0% 7.75154 7.7533 10:40:45
GBP NZD 2.08631386555326 ▲ 2.08593717092239 +0 +0.02% 2.07732493888349 2.09528118393235 10:40:45
GBP AUD 2.03774249285521 ▲ 2.03284812360944 +0 +0.24% 2.02808327749906 2.04281249742317 10:40:45
EUR AUD 1.79133945314739 ▼ 1.79824799060778 -0.01 -0.38% 1.78803231324532 1.8036166335458 10:40:45
USD DKK 6.82575 ▲ 6.81571 +0.01 +0.15% 6.80789 6.83925 10:40:45
USD SGD 1.43073 ▼ 1.434925 -0 -0.29% 1.428375 1.43843 10:40:45
AUD JPY 65.5044746775 ▲ 65.3445689325 +0.16 +0.24% 65.15818945 65.63270679 10:40:45
USD INR 63.64 63.64 +0 +0% 63.64 63.64 10:40:45
USD CNY 7.09765 ▼ 7.1001 -0 -0.03% 7.09495 7.1274 10:40:45