Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.070795 ▼ 1.076055 -0.01 -0.49% 1.07053 1.0779 23:25:39
GBP USD 1.24495 ▼ 1.252655 -0.01 -0.62% 1.24415 1.254485 23:25:39
EUR GBP 0.860110847825214 ▲ 0.859019442703697 +0 +0.13% 0.857828381626119 0.860549478361126 23:25:39
USD JPY 139.967 ▲ 138.7355 +1.23 +0.89% 138.6035 140.0705 23:25:39
AUD USD 0.661025 ▲ 0.657765 +0 +0.5% 0.65742 0.66388 23:25:39
AUD CAD 0.88744589325 ▲ 0.884368331325 +0 +0.35% 0.8841444354 0.8908207392 23:25:39
USD JPY 139.967 ▲ 138.7355 +1.23 +0.89% 138.6035 140.0705 23:25:39
EUR JPY 149.875963765 ▲ 149.2870284525 +0.59 +0.39% 149.2477156125 149.9659455 23:25:39
GBP AUD 1.88336295904088 ▼ 1.90441114987876 -0.02 -1.11% 1.88265977230462 1.9052689218788 23:25:39
NZD USD 0.6061 ▼ 0.606455 -0 -0.06% 0.605585 0.61112 23:25:39
EUR CHF 0.97359893785 ▼ 0.974491548825 -0 -0.09% 0.9728210484 0.976437371 23:25:39
CAD JPY 104.25614325192 ▲ 103.187046533854 +1.07 +1.04% 103.128114355412 104.277493248906 23:25:39
GBP CHF 1.1319458885 ▼ 1.134423157825 -0 -0.22% 1.13088615835 1.136945012 23:25:39
AUD NZD 1.09062035967662 ▲ 1.08460644235764 +0.01 +0.55% 1.08349096388009 1.09094811928272 23:25:39
CHF JPY 153.940147157485 ▲ 153.194790280638 +0.75 +0.49% 153.068619892059 154.091606664503 23:25:39
GBP CAD 1.6713827235 ▼ 1.684200910775 -0.01 -0.76% 1.6710413352 1.685039548725 23:25:39
USD HKD 7.837415 ▲ 7.83146 +0.01 +0.08% 7.82862 7.837805 23:25:39
GBP NZD 2.05403398779079 ▼ 2.06553660205621 -0.01 -0.56% 2.05167193151873 2.06724048292993 23:25:39
GBP AUD 1.88336295904088 ▼ 1.90441114987876 -0.02 -1.11% 1.88265977230462 1.9052689218788 23:25:39
EUR AUD 1.61990091146326 ▼ 1.63592620464756 -0.02 -0.98% 1.61894396323674 1.63665949373826 23:25:39
USD DKK 6.95545 ▲ 6.92128 +0.03 +0.49% 6.909665 6.95711 23:25:39
USD SGD 1.349745 ▲ 1.34722 +0 +0.19% 1.34325 1.35137 23:25:39
AUD JPY 92.521686175 ▲ 91.2553561575 +1.27 +1.39% 91.23031904 92.56269972 23:25:39
USD INR 82.385 ▲ 82.277 +0.11 +0.13% 82.262 82.4465 23:25:39
USD CNY 7.11035 ▲ 7.10485 +0.01 +0.08% 7.067 7.11495 23:25:39