Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.159925 1.16089 -0 -0.08% 1.15991 1.16103 03:48:27
GBP USD 1.376375 1.37636 +0 +0% 1.375685 1.377215 03:48:27
EUR GBP 0.842739079102715 0.843449388241448 -0 -0.08% 0.842682957834979 0.843468689378583 03:48:27
USD JPY 113.936 113.763 +0.17 +0.15% 113.7205 113.936 03:48:27
AUD USD 0.7502 0.749195 +0 +0.13% 0.74911 0.751115 03:48:27
AUD CAD 0.929066435 0.9273985227 +0 +0.18% 0.9273455866 0.92925726995 03:48:27
USD JPY 113.936 113.763 +0.17 +0.15% 113.7205 113.936 03:48:27
EUR JPY 132.1572148 132.06632907 +0.09 +0.07% 131.96510236 132.216893855 03:48:27
GBP AUD 1.83467741935484 1.83711850719773 -0 -0.13% 1.83350864112055 1.83733363591462 03:48:27
NZD USD 0.716095 0.71654 -0 -0.06% 0.715835 0.717485 03:48:27
EUR CHF 1.068192331375 1.0679375377 +0 +0.02% 1.0677280432 1.068698123325 03:48:27
CAD JPY 92.0007267295153 91.9029615626969 +0.1 +0.11% 91.8507450631991 92.0815174766937 03:48:27
GBP CHF 1.267524383125 1.2661548548 +0 +0.11% 1.2661228998 1.2677616828 03:48:27
AUD NZD 1.04762636242398 1.0455731710721 +0 +0.2% 1.04552750212843 1.04768821446778 03:48:27
CHF JPY 123.720430224288 123.664844064222 +0.06 +0.04% 123.576215769979 123.725922626484 03:48:27
GBP CAD 1.704537209375 1.7037409896 +0 +0.05% 1.7029662572 1.70490466415 03:48:27
USD HKD 7.77393 7.77458 -0 -0.01% 7.773655 7.77501 03:48:27
GBP NZD 1.92205643106012 1.92084182320596 +0 +0.06% 1.91924560412351 1.9228206435571 03:48:27
GBP AUD 1.83467741935484 1.83711850719773 -0 -0.13% 1.83350864112055 1.83733363591462 03:48:27
EUR AUD 1.54615435883764 1.54951648102296 -0 -0.22% 1.54560220472231 1.54967227776962 03:48:27
USD DKK 6.41339 6.408025 +0.01 +0.08% 6.40723 6.41349 03:48:27
USD SGD 1.347165 1.347195 -0 -0% 1.34557 1.347645 03:48:27
AUD JPY 85.4747872 85.230670785 +0.24 +0.29% 85.203338625 85.5407195825 03:48:27
USD INR 75 75.09 -0.09 -0.12% 74.988 75.09 03:48:27
USD CNY 6.38325 6.3858 -0 -0.04% 6.38115 6.3858 03:48:27