- Home » FX Rates
Live Forex Rates & FX Trading Exchange Rates
The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.
| Forex | Value | Last Daily | Change | Low | High | Updated | ||
|---|---|---|---|---|---|---|---|---|
| EUR USD | 1.19946 | ▼ | 1.20229 | -0 | -0.24% | 1.198725 | 1.20236 | 04:39:03 |
| GBP USD | 1.379615 | ▼ | 1.382685 | -0 | -0.22% | 1.37918 | 1.38313 | 04:39:03 |
| EUR GBP | 0.869416467637711 | ▼ | 0.869532829241657 | -0 | -0.01% | 0.868783950170203 | 0.869702124579246 | 04:39:03 |
| USD JPY | 152.7485 | ▲ | 152.4965 | +0.25 | +0.17% | 152.439 | 153.07 | 04:39:03 |
| AUD USD | 0.698755 | ▼ | 0.69967 | -0 | -0.13% | 0.698005 | 0.70226 | 04:39:03 |
| AUD CAD | 0.950219455625 | ▼ | 0.9510894178 | -0 | -0.09% | 0.95013093 | 0.9547119361 | 04:39:03 |
| USD JPY | 152.7485 | ▲ | 152.4965 | +0.25 | +0.17% | 152.439 | 153.07 | 04:39:03 |
| EUR JPY | 183.21571581 | ▼ | 183.345016985 | -0.13 | -0.07% | 183.1524741725 | 183.57027128 | 04:39:03 |
| GBP AUD | 1.97439016536554 | ▼ | 1.97619592093415 | -0 | -0.09% | 1.96881408065619 | 1.97681271367063 | 04:39:03 |
| NZD USD | 0.601505 | ▼ | 0.602895 | -0 | -0.23% | 0.60079 | 0.603805 | 04:39:03 |
| EUR CHF | 0.9185764545 | ▲ | 0.91724507535 | +0 | +0.15% | 0.917045078925 | 0.918831537875 | 04:39:03 |
| CAD JPY | 112.325397554922 | ▲ | 112.184221754675 | +0.14 | +0.13% | 112.038717927988 | 112.439804730402 | 04:39:03 |
| GBP CHF | 1.056543657375 | ▲ | 1.054871126775 | +0 | +0.16% | 1.054801245125 | 1.05719283915 | 04:39:03 |
| AUD NZD | 1.16167779153956 | ▲ | 1.16051717131507 | +0 | +0.1% | 1.15992136238833 | 1.16351038878161 | 04:39:03 |
| CHF JPY | 199.456142069011 | ▼ | 199.886619086006 | -0.43 | -0.22% | 199.351620296309 | 199.982976383005 | 04:39:03 |
| GBP CAD | 1.876103948125 | ▼ | 1.8795390279 | -0 | -0.18% | 1.876103948125 | 1.8803808661 | 04:39:03 |
| GBP NZD | 2.29360520693926 | ▲ | 2.29340930012689 | +0 | +0.01% | 2.29011313004157 | 2.29634648156615 | 04:39:03 |
| GBP AUD | 1.97439016536554 | ▼ | 1.97619592093415 | -0 | -0.09% | 1.96881408065619 | 1.97681271367063 | 04:39:03 |
| EUR AUD | 1.71656732331075 | ▼ | 1.7183672302657 | -0 | -0.1% | 1.71125366673312 | 1.71876385056403 | 04:39:03 |
| USD DKK | 6.225495 | ▲ | 6.210855 | +0.01 | +0.24% | 6.210455 | 6.22929 | 04:39:03 |
| USD SGD | 1.260625 | ▼ | 1.260755 | -0 | -0.01% | 1.26 | 1.262285 | 04:39:03 |
| AUD JPY | 106.7337781175 | ▲ | 106.697226155 | +0.04 | +0.03% | 106.599704685 | 107.1473195 | 04:39:03 |
| USD INR | 91.603 | ▲ | 91.54 | +0.06 | +0.07% | 91.418 | 91.668 | 04:39:03 |