Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.140245 ▼ 1.141005 -0 -0.07% 1.138505 1.142165 07:45:31
GBP USD 1.36444 ▼ 1.36474 -0 -0.02% 1.362135 1.36616 07:45:31
EUR GBP 0.835687168362112 ▼ 0.836060348491288 -0 -0.04% 0.835341468510705 0.836387578587515 07:45:31
USD JPY 114.904 ▲ 114.5725 +0.33 +0.29% 114.449 115.0585 07:45:31
AUD USD 0.720235 ▼ 0.72113 -0 -0.12% 0.71794 0.7228 07:45:31
AUD CAD 0.900477409925 ▼ 0.90258433625 -0 -0.23% 0.899373291225 0.9029263815 07:45:31
USD JPY 114.904 ▲ 114.5725 +0.33 +0.29% 114.449 115.0585 07:45:31
EUR JPY 131.01871148 ▲ 130.7277953625 +0.29 +0.22% 130.63606601 131.1818184425 07:45:31
GBP AUD 1.89443723229224 ▲ 1.89250204540097 +0 +0.1% 1.88994119681771 1.89869001107327 07:45:31
NZD USD 0.67821 ▼ 0.679615 -0 -0.21% 0.67631 0.680815 07:45:31
EUR CHF 1.04281106475 ▼ 1.04287857 -0 -0.01% 1.042446816225 1.043977735125 07:45:31
CAD JPY 91.9044514918957 ▲ 91.5389993009088 +0.37 +0.4% 91.4834517019908 92.0074096597638 07:45:31
GBP CHF 1.247848602 ▲ 1.24737236 +0 +0.04% 1.2469973004 1.24885745795 07:45:31
AUD NZD 1.06196458324118 ▲ 1.06108605607587 +0 +0.08% 1.06052347823518 1.06228284363266 07:45:31
CHF JPY 125.639932207096 ▲ 125.35284463895 +0.29 +0.23% 125.288639373146 125.675402288795 07:45:31
GBP CAD 1.7058979322 ▼ 1.7081427025 -0 -0.13% 1.7048906511 1.7083452006 07:45:31
USD HKD 7.792645 ▲ 7.79012 +0 +0.03% 7.789065 7.794905 07:45:31
GBP NZD 2.0118252458678 ▲ 2.00810753147002 +0 +0.19% 2.00644095182139 2.01409856426787 07:45:31
GBP AUD 1.89443723229224 ▲ 1.89250204540097 +0 +0.1% 1.88994119681771 1.89869001107327 07:45:31
EUR AUD 1.58315688629406 ▲ 1.58224591959841 +0 +0.06% 1.57975385849977 1.58728445273978 07:45:31
USD DKK 6.526725 ▲ 6.52257 +0 +0.06% 6.515855 6.53669 07:45:31
USD SGD 1.34825 ▼ 1.348495 -0 -0.02% 1.346115 1.349495 07:45:31
AUD JPY 82.75788244 ▲ 82.621666925 +0.14 +0.16% 82.48441428 82.9650479625 07:45:31
USD INR 74.417 ▲ 74.255 +0.16 +0.22% 74.213 74.46 07:45:31
USD CNY 6.354195 ▲ 6.352585 +0 +0.03% 6.340485 6.36122 07:45:31