Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.130435 ▼ 1.132325 -0 -0.17% 1.128765 1.132955 08:47:30
GBP USD 1.33045 ▼ 1.33208 -0 -0.12% 1.32748 1.33266 08:47:30
EUR GBP 0.849663647638017 ▼ 0.850042790222809 -0 -0.04% 0.849480260414514 0.851007459035519 08:47:30
USD JPY 144.3605 ▲ 143.013 +1.35 +0.94% 142.881 144.743 08:47:30
AUD USD 0.6391 ▼ 0.641135 -0 -0.32% 0.638395 0.64273 08:47:30
AUD CAD 0.882603491 ▼ 0.884320711175 -0 -0.19% 0.8818956586 0.88603222785 08:47:30
USD JPY 144.3605 ▲ 143.013 +1.35 +0.94% 142.881 144.743 08:47:30
EUR JPY 163.1901618175 ▲ 161.937195225 +1.25 +0.77% 161.79001452 163.453731665 08:47:30
GBP AUD 2.08175559380379 ▲ 2.07769034602697 +0 +0.2% 2.07153081387208 2.08211543128214 08:47:30
NZD USD 0.592845 ▼ 0.59369 -0 -0.14% 0.59228 0.59514 08:47:30
EUR CHF 0.93560452775 ▲ 0.935391036 +0 +0.02% 0.9344386656 0.9360588565 08:47:30
CAD JPY 104.532552262475 ▲ 103.684826778704 +0.85 +0.82% 103.602646605638 104.832763565779 08:47:30
GBP CHF 1.1011469425 ▲ 1.1004046464 +0 +0.07% 1.098970416225 1.10139546 08:47:30
AUD NZD 1.07802207997031 ▼ 1.07991544408698 -0 -0.18% 1.07702599227552 1.08015032916033 08:47:30
CHF JPY 174.422159125234 ▲ 173.122457873329 +1.3 +0.75% 172.959693084105 174.822877092104 08:47:30
GBP CAD 1.8373647545 ▲ 1.8373446044 +0 +0% 1.8327217608 1.8378755118 08:47:30
GBP NZD 2.24417849522219 ▲ 2.24372989270495 +0 +0.02% 2.23669505503753 2.24442813517572 08:47:30
GBP AUD 2.08175559380379 ▲ 2.07769034602697 +0 +0.2% 2.07153081387208 2.08211543128214 08:47:30
EUR AUD 1.76879205132217 ▲ 1.76612569895576 +0 +0.15% 1.75989357646857 1.76954751839674 08:47:30
USD DKK 6.60188 ▲ 6.591905 +0.01 +0.15% 6.58829 6.61289 08:47:30
USD SGD 1.309455 ▲ 1.305825 +0 +0.28% 1.305375 1.31067 08:47:30
AUD JPY 92.26079555 ▲ 91.690639755 +0.57 +0.62% 91.60109028 92.53697257 08:47:30
USD INR 84.676 ▲ 84.5985 +0.08 +0.09% 84.552 84.7445 08:47:30