Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.21412 1.210305 +0 +0.32% 1.20808 1.214205 15:20:17
GBP USD 1.372725 1.367105 +0.01 +0.41% 1.36302 1.372765 15:20:17
EUR GBP 0.884459742483017 0.885305078980766 -0 -0.1% 0.884255095101244 0.888388861992577 15:20:17
USD JPY 104.293 104.1425 +0.15 +0.14% 104.1365 104.462 15:20:17
AUD USD 0.7674 0.76486 +0 +0.33% 0.7592 0.76748 15:20:17
AUD CAD 0.981535296 0.9804396153 +0 +0.11% 0.97693826355 0.9819765081 15:20:17
USD JPY 104.293 104.1425 +0.15 +0.14% 104.1365 104.462 15:20:17
EUR JPY 126.62421716 126.0441884625 +0.58 +0.46% 126.003584655 126.6657494625 15:20:17
GBP AUD 1.78879984362783 1.78739246398034 +0 +0.08% 1.78653975554147 1.7970910621174 15:20:17
NZD USD 0.717025 0.71416 +0 +0.4% 0.71057 0.71709 15:20:17
EUR CHF 1.0772522524 1.076306081925 +0 +0.09% 1.07520691585 1.07897185935 15:20:17
CAD JPY 81.540061295972 81.243588393383 +0.3 +0.36% 80.9862435176847 81.557056634456 15:20:17
GBP CHF 1.21797771075 1.215745969925 +0 +0.18% 1.2123059265 1.2181901017 15:20:17
AUD NZD 1.07025556988947 1.07099249467906 -0 -0.07% 1.06724010813468 1.0713906581741 15:20:17
CHF JPY 117.543701466296 117.108126191266 +0.44 +0.37% 117.042702072306 117.572608729953 15:20:17
GBP CAD 1.755770184 1.752430379775 +0 +0.19% 1.751538603 1.757916084225 15:20:17
USD HKD 7.752955 7.75189 +0 +0.01% 7.75174 7.753365 15:20:17
GBP NZD 1.91447299606011 1.91428391396886 +0 +0.01% 1.91224568407046 1.91998423889335 15:20:17
GBP AUD 1.78879984362783 1.78739246398034 +0 +0.08% 1.78653975554147 1.7970910621174 15:20:17
EUR AUD 1.58212144904874 1.58238762649374 -0 -0.02% 1.58129736085707 1.59477201646091 15:20:17
USD DKK 6.125835 6.14522 -0.02 -0.32% 6.12502 6.15638 15:20:17
USD SGD 1.328345 1.330395 -0 -0.15% 1.32828 1.334105 15:20:17
AUD JPY 80.0344482 79.65443255 +0.38 +0.48% 79.202685225 80.06093546 15:20:17
USD INR 63.64 63.64 +0 +0% 63.64 63.64 15:20:17
USD CNY 6.4492 6.4836 -0.03 -0.53% 6.4492 6.494 15:20:17