Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.100195 1.10167 -0 -0.13% 1.100125 1.103525 08:49:20
GBP USD 1.22735 1.22635 +0 +0.08% 1.22484 1.228135 08:49:20
EUR GBP 0.896398745264187 0.898332449953113 -0 -0.22% 0.896387515174229 0.898940525215989 08:49:20
USD JPY 107.8405 107.8095 +0.03 +0.03% 107.7605 107.9015 08:49:20
AUD USD 0.66103 0.662125 -0 -0.17% 0.658835 0.663565 08:49:20
AUD CAD 0.90963346755 0.91076618 -0 -0.12% 0.907918058025 0.9116234889 08:49:20
USD JPY 107.8405 107.8095 +0.03 +0.03% 107.7605 107.9015 08:49:20
EUR JPY 118.6455788975 118.770491865 -0.12 -0.11% 118.61216647 118.973178375 08:49:20
GBP AUD 1.85672359802127 1.85214272229564 +0 +0.25% 1.84996948301975 1.85922952598472 08:49:20
NZD USD 0.618405 0.618715 -0 -0.05% 0.61733 0.620725 08:49:20
EUR CHF 1.0675852202 1.06646613515 +0 +0.1% 1.06575934725 1.06793374965 08:49:20
CAD JPY 78.3676153725969 78.3772682331046 -0.01 -0.01% 78.2014628624503 78.5111639058572 08:49:20
GBP CHF 1.190971346 1.18716198575 +0 +0.32% 1.18631792835 1.1910295676 08:49:20
AUD NZD 1.06892732109216 1.07016154449141 -0 -0.12% 1.06680969922681 1.07153304726579 08:49:20
CHF JPY 111.134527391896 111.368273169119 -0.23 -0.21% 111.127769963574 111.474148039859 08:49:20
GBP CAD 1.68893792475 1.686868952 +0 +0.12% 1.6852993395 1.68921224725 08:49:20
USD HKD 7.753485 7.75373 -0 -0% 7.752315 7.753855 08:49:20
GBP NZD 1.98470258164148 1.98209191631042 +0 +0.13% 1.97824318337428 1.98496575037808 08:49:20
GBP AUD 1.85672359802127 1.85214272229564 +0 +0.25% 1.84996948301975 1.85922952598472 08:49:20
EUR AUD 1.66436470356867 1.66383990938267 +0 +0.03% 1.66130346232179 1.67064332278457 08:49:20
USD DKK 6.776245 6.76771 +0.01 +0.13% 6.756655 6.776545 08:49:20
USD SGD 1.41992 1.41936 +0 +0.04% 1.41712 1.421975 08:49:20
AUD JPY 71.285805715 71.3833651875 -0.1 -0.14% 71.0154910675 71.534322075 08:49:20
USD INR 63.64 63.64 +0 +0% 63.64 63.64 08:49:20
USD CNY 7.15625 7.16965 -0.01 -0.19% 7.15215 7.16965 08:49:20