Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.166925 ▼ 1.171795 -0 -0.42% 1.166135 1.17207 20:06:31
GBP USD 1.346845 ▼ 1.352415 -0.01 -0.41% 1.345765 1.3528 20:06:31
EUR GBP 0.866413729864981 ▼ 0.866446320101448 -0 -0% 0.866137738517471 0.867363069615556 20:06:31
USD JPY 160.379 ▲ 159.5485 +0.83 +0.52% 159.5205 160.426 20:06:31
AUD USD 0.710935 ▼ 0.71879 -0.01 -1.09% 0.710165 0.71898 20:06:31
AUD CAD 0.973074507875 ▼ 0.98330112605 -0.01 -1.04% 0.9723543291 0.9834747675 20:06:31
USD JPY 160.379 ▲ 159.5485 +0.83 +0.52% 159.5205 160.426 20:06:31
EUR JPY 187.150264575 ▲ 186.9581345575 +0.19 +0.1% 186.7495534125 187.4926834375 20:06:31
GBP AUD 1.89446995857568 ▲ 1.88151615910071 +0.01 +0.69% 1.88123287480702 1.89562976938023 20:06:31
NZD USD 0.582285 ▼ 0.58886 -0.01 -1.12% 0.58152 0.58921 20:06:31
EUR CHF 0.923953711125 ▼ 0.924540396025 -0 -0.06% 0.9230551808 0.925093913125 20:06:31
CAD JPY 117.174012310727 ▲ 116.629446745054 +0.54 +0.47% 116.603929422428 117.250295319146 20:06:31
GBP CHF 1.066411668325 ▼ 1.067048672925 -0 -0.06% 1.0651389474 1.0676657759 20:06:31
AUD NZD 1.22093991773788 ▲ 1.22064667323303 +0 +0.02% 1.21766754438121 1.22352498482011 20:06:31
CHF JPY 202.553723548691 ▲ 202.217377803408 +0.34 +0.17% 202.142504400238 202.93035421377 20:06:31
GBP CAD 1.843460422625 ▼ 1.850096957925 -0.01 -0.36% 1.84253415395 1.850519344575 20:06:31
GBP NZD 2.31303399538027 ▲ 2.29666644024046 +0.02 +0.71% 2.29520179296059 2.31467329166917 20:06:31
GBP AUD 1.89446995857568 ▲ 1.88151615910071 +0.01 +0.69% 1.88123287480702 1.89562976938023 20:06:31
EUR AUD 1.64139478292671 ▲ 1.63023275226422 +0.01 +0.68% 1.62981792385907 1.64251823275983 20:06:31
USD DKK 6.40443 ▲ 6.377605 +0.03 +0.42% 6.376115 6.40889 20:06:31
USD SGD 1.28145 ▲ 1.276065 +0.01 +0.42% 1.275835 1.28215 20:06:31
AUD JPY 114.019044365 ▼ 114.681866315 -0.66 -0.58% 113.928220125 114.709200705 20:06:31
USD INR 94.865 ▲ 94.545 +0.32 +0.34% 94.545 94.865 20:06:31