Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - March 19, 2019
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.13355 | 1.32580 | 111.40881 | 0.70971 | 1.00113 | 126.28745 | 1.33421 | 7.84990 |
| LO | 1.13420 | 1.32440 | 111.42608 | 0.71021 | 1.00008 | 126.37895 | 1.32611 | 7.84974 |
| HI | 1.13605 | 1.33020 | 111.27079 | 0.71024 | 0.99955 | 126.40909 | 1.33108 | 7.85017 |
| CLOSE | 1.13539 | 1.32670 | 111.39579 | 0.70875 | 0.99879 | 126.47736 | 1.33248 | 7.84993 |
Camarilla Pivot Points, Support & Resistance Levels - March 19, 2019
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.13641 | 1.32989 | 111.31038 | 0.70877 | 0.9985 | 126.49394 | 1.33521 | 7.85017 |
| R3 | 1.1359 | 1.3283 | 111.35309 | 0.70876 | 0.99864 | 126.48565 | 1.33385 | 7.85005 |
| R2 | 1.13573 | 1.32776 | 111.36732 | 0.70876 | 0.99869 | 126.48289 | 1.33339 | 7.85001 |
| R1 | 1.13556 | 1.32723 | 111.38156 | 0.70875 | 0.99874 | 126.48012 | 1.33294 | 7.84997 |
| PIVOT | 1.13521 | 1.3271 | 111.36422 | 0.70973 | 0.99947 | 126.4218 | 1.32989 | 7.84995 |
| S1 | 1.13522 | 1.32617 | 111.41002 | 0.70875 | 0.99884 | 126.4746 | 1.33202 | 7.84989 |
| S2 | 1.13505 | 1.32564 | 111.42426 | 0.70874 | 0.99889 | 126.47183 | 1.33157 | 7.84985 |
| S3 | 1.13488 | 1.32511 | 111.43849 | 0.70874 | 0.99894 | 126.46907 | 1.33111 | 7.84981 |
| S4 | 1.13437 | 1.32351 | 111.4812 | 0.70873 | 0.99908 | 126.46078 | 1.32975 | 7.84969 |
