Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - December 12, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.17402 | 1.33920 | 155.55369 | 0.66620 | 0.79473 | 182.62251 | 1.37746 | 7.78174 |
| LO | 1.17298 | 1.33450 | 155.82241 | 0.66572 | 0.79610 | 182.77665 | 1.37827 | 7.78404 |
| HI | 1.17391 | 1.33990 | 155.77506 | 0.66599 | 0.79484 | 182.86578 | 1.37727 | 7.78289 |
| CLOSE | 1.17431 | 1.33730 | 155.75608 | 0.66549 | 0.79601 | 182.90534 | 1.37778 | 7.78165 |
Camarilla Pivot Points, Support & Resistance Levels - December 12, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.17482 | 1.34027 | 155.73004 | 0.66564 | 0.79532 | 182.95436 | 1.37723 | 7.78102 |
| R3 | 1.17457 | 1.33879 | 155.74306 | 0.66556 | 0.79566 | 182.92985 | 1.37751 | 7.78133 |
| R2 | 1.17448 | 1.33829 | 155.7474 | 0.66554 | 0.79578 | 182.92168 | 1.3776 | 7.78144 |
| R1 | 1.1744 | 1.3378 | 155.75174 | 0.66551 | 0.79589 | 182.91351 | 1.37769 | 7.78154 |
| PIVOT | 1.17373 | 1.33723 | 155.78452 | 0.66573 | 0.79565 | 182.84926 | 1.37777 | 7.78286 |
| S1 | 1.17422 | 1.33681 | 155.76042 | 0.66547 | 0.79613 | 182.89717 | 1.37787 | 7.78176 |
| S2 | 1.17414 | 1.33631 | 155.76476 | 0.66544 | 0.79624 | 182.889 | 1.37796 | 7.78186 |
| S3 | 1.17405 | 1.33582 | 155.7691 | 0.66542 | 0.79636 | 182.88083 | 1.37806 | 7.78197 |
| S4 | 1.1738 | 1.33433 | 155.78212 | 0.66534 | 0.7967 | 182.85632 | 1.37833 | 7.78228 |
