Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - October 10, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.15651 | 1.33010 | 153.03526 | 0.65567 | 0.80633 | 176.98652 | 1.40208 | 7.78175 |
| LO | 1.15714 | 1.32620 | 152.22583 | 0.65511 | 0.80463 | 176.14685 | 1.39971 | 7.78216 |
| HI | 1.16160 | 1.33630 | 152.47295 | 0.64762 | 0.80326 | 177.11196 | 1.40111 | 7.78261 |
| CLOSE | 1.16204 | 1.33530 | 151.18940 | 0.64751 | 0.79922 | 175.68810 | 1.40141 | 7.78297 |
Camarilla Pivot Points, Support & Resistance Levels - October 10, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.16449 | 1.34086 | 151.32532 | 0.64339 | 0.79847 | 176.21891 | 1.40218 | 7.78322 |
| R3 | 1.16327 | 1.33808 | 151.25736 | 0.64545 | 0.79884 | 175.95351 | 1.4018 | 7.78309 |
| R2 | 1.16286 | 1.33715 | 151.23471 | 0.64614 | 0.79897 | 175.86504 | 1.40167 | 7.78305 |
| R1 | 1.16245 | 1.33623 | 151.21205 | 0.64682 | 0.79909 | 175.77657 | 1.40154 | 7.78301 |
| PIVOT | 1.16026 | 1.3326 | 151.96273 | 0.65008 | 0.80237 | 176.31564 | 1.40074 | 7.78258 |
| S1 | 1.16163 | 1.33437 | 151.16675 | 0.6482 | 0.79935 | 175.59963 | 1.40128 | 7.78293 |
| S2 | 1.16122 | 1.33345 | 151.14409 | 0.64888 | 0.79947 | 175.51116 | 1.40115 | 7.78289 |
| S3 | 1.16081 | 1.33252 | 151.12144 | 0.64957 | 0.7996 | 175.42269 | 1.40103 | 7.78285 |
| S4 | 1.15959 | 1.32975 | 151.05348 | 0.65163 | 0.79997 | 175.15729 | 1.40064 | 7.78272 |
