Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - September 25, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.167191.27480105.415360.705360.92673123.039281.335437.75039
LO1.163061.26890105.482230.703730.92860122.682311.339197.74986
HI1.167441.28010105.315830.705680.92633122.950111.334437.75041
CLOSE1.163181.27450105.590900.702670.92907122.821581.338497.75002

Camarilla Pivot Points, Support & Resistance Levels - September 25, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.165591.28066105.499380.703740.92782122.968871.335877.75032
R31.164381.27758105.545140.703210.92845122.895231.337187.75017
R21.163981.27655105.560390.703030.92865122.870681.337627.75012
R11.163581.27553105.575650.702850.92886122.846131.338057.75007
PIVOT1.164561.2745105.462990.704030.928122.8181.337377.7501
S11.162781.27347105.606150.702490.92928122.797031.338937.74997
S21.162381.27245105.621410.702310.92949122.772481.339367.74992
S31.161981.27142105.636660.702130.92969122.747941.33987.74987
S41.160771.26834105.682420.70160.93032122.674291.341117.74972

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates