Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - July 10, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.17255 | 1.35910 | 146.23376 | 0.65382 | 0.79361 | 171.46605 | 1.36855 | 7.84968 |
| LO | 1.16878 | 1.35380 | 146.53745 | 0.65715 | 0.79598 | 171.27031 | 1.36940 | 7.84983 |
| HI | 1.17274 | 1.36190 | 146.25428 | 0.65448 | 0.79485 | 171.51787 | 1.36772 | 7.85006 |
| CLOSE | 1.17063 | 1.35840 | 146.22070 | 0.65929 | 0.79645 | 171.17046 | 1.36543 | 7.85056 |
Camarilla Pivot Points, Support & Resistance Levels - July 10, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.17281 | 1.36286 | 146.06496 | 0.65782 | 0.79583 | 171.30662 | 1.36451 | 7.85069 |
| R3 | 1.17172 | 1.36063 | 146.14283 | 0.65856 | 0.79614 | 171.23854 | 1.36497 | 7.85062 |
| R2 | 1.17136 | 1.35989 | 146.16879 | 0.6588 | 0.79624 | 171.21585 | 1.36512 | 7.8506 |
| R1 | 1.17099 | 1.35914 | 146.19474 | 0.65905 | 0.79635 | 171.19315 | 1.36528 | 7.85058 |
| PIVOT | 1.17072 | 1.35803 | 146.33748 | 0.65697 | 0.79576 | 171.31955 | 1.36752 | 7.85015 |
| S1 | 1.17027 | 1.35766 | 146.24666 | 0.65953 | 0.79655 | 171.14777 | 1.36558 | 7.85054 |
| S2 | 1.1699 | 1.35692 | 146.27261 | 0.65978 | 0.79666 | 171.12507 | 1.36574 | 7.85052 |
| S3 | 1.16954 | 1.35617 | 146.29857 | 0.66002 | 0.79676 | 171.10238 | 1.36589 | 7.8505 |
| S4 | 1.16845 | 1.35395 | 146.37644 | 0.66076 | 0.79707 | 171.0343 | 1.36635 | 7.85043 |
