Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - June 12, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.15817 | 1.34220 | 159.99732 | 0.70501 | 0.79467 | 185.30365 | 1.39644 | 7.83602 |
| LO | 1.15596 | 1.33860 | 160.29591 | 0.70386 | 0.79658 | 185.29542 | 1.39892 | 7.83453 |
| HI | 1.15794 | 1.34240 | 160.17513 | 0.70386 | 0.79626 | 185.47322 | 1.39802 | 7.83649 |
| CLOSE | 1.15736 | 1.34080 | 160.24299 | 0.70439 | 0.79699 | 185.45861 | 1.39954 | 7.83607 |
Camarilla Pivot Points, Support & Resistance Levels - June 12, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.15845 | 1.34289 | 160.17656 | 0.70439 | 0.79681 | 185.5564 | 1.39905 | 7.83715 |
| R3 | 1.1579 | 1.34185 | 160.20978 | 0.70439 | 0.7969 | 185.50751 | 1.39929 | 7.83661 |
| R2 | 1.15772 | 1.3415 | 160.22085 | 0.70439 | 0.79693 | 185.49121 | 1.39938 | 7.83643 |
| R1 | 1.15754 | 1.34115 | 160.23192 | 0.70439 | 0.79696 | 185.47491 | 1.39946 | 7.83625 |
| PIVOT | 1.15709 | 1.3406 | 160.23801 | 0.70404 | 0.79661 | 185.40908 | 1.39883 | 7.8357 |
| S1 | 1.15718 | 1.34045 | 160.25406 | 0.70439 | 0.79702 | 185.44231 | 1.39962 | 7.83589 |
| S2 | 1.157 | 1.3401 | 160.26513 | 0.70439 | 0.79705 | 185.42601 | 1.39971 | 7.83571 |
| S3 | 1.15682 | 1.33976 | 160.2762 | 0.70439 | 0.79708 | 185.40972 | 1.39979 | 7.83553 |
| S4 | 1.15627 | 1.33871 | 160.30942 | 0.70439 | 0.79717 | 185.36082 | 1.40004 | 7.83499 |
