Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - January 20, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16395 | 1.34180 | 158.18729 | 0.67097 | 0.79796 | 184.12188 | 1.38746 | 7.79729 |
| LO | 1.17055 | 1.34110 | 157.98822 | 0.67247 | 0.79107 | 184.93323 | 1.38513 | 7.79815 |
| HI | 1.16954 | 1.34860 | 158.24173 | 0.67292 | 0.79416 | 185.07051 | 1.38351 | 7.79831 |
| CLOSE | 1.17285 | 1.34420 | 158.05446 | 0.67324 | 0.78954 | 185.37370 | 1.38335 | 7.79929 |
Camarilla Pivot Points, Support & Resistance Levels - January 20, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.17229 | 1.34833 | 158.19389 | 0.67349 | 0.79124 | 185.4492 | 1.38246 | 7.79938 |
| R3 | 1.17257 | 1.34626 | 158.12418 | 0.67336 | 0.79039 | 185.41145 | 1.3829 | 7.79933 |
| R2 | 1.17266 | 1.34558 | 158.10094 | 0.67332 | 0.79011 | 185.39887 | 1.38305 | 7.79932 |
| R1 | 1.17276 | 1.34489 | 158.0777 | 0.67328 | 0.78982 | 185.38628 | 1.3832 | 7.7993 |
| PIVOT | 1.17098 | 1.34463 | 158.0948 | 0.67288 | 0.79159 | 185.12581 | 1.384 | 7.79858 |
| S1 | 1.17294 | 1.34351 | 158.03122 | 0.6732 | 0.78926 | 185.36112 | 1.3835 | 7.79928 |
| S2 | 1.17304 | 1.34283 | 158.00798 | 0.67316 | 0.78897 | 185.34853 | 1.38365 | 7.79926 |
| S3 | 1.17313 | 1.34214 | 157.98474 | 0.67312 | 0.78869 | 185.33595 | 1.3838 | 7.79925 |
| S4 | 1.17341 | 1.34008 | 157.91503 | 0.67299 | 0.78784 | 185.2982 | 1.38424 | 7.7992 |
