Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - February 07, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.038501.24350151.194370.628130.90519157.015371.430807.78657
LO1.034591.23830151.087940.626920.90842156.313981.430357.79351
HI1.038601.24850151.836280.629540.90621157.697031.430207.77757
CLOSE1.033151.24030151.377890.626980.90986156.396501.429737.79062

Camarilla Pivot Points, Support & Resistance Levels - February 07, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.035361.24591151.789480.628420.90864157.157181.429657.78185
R31.034251.24311151.583680.62770.90925156.776841.429697.78624
R21.033891.24217151.515090.627460.90945156.650061.42977.7877
R11.033521.24124151.446490.627220.90966156.523281.429727.78916
PIVOT1.035451.24237151.434040.627810.90816156.80251.430097.78723
S11.032781.23937151.309290.626740.91006156.269721.429747.79208
S21.032411.23843151.240690.62650.91027156.142941.429767.79354
S31.032051.2375151.17210.626260.91047156.016161.429777.795
S41.030941.23469150.96630.625540.91108155.635821.429817.79939

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates