Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - February 21, 2020
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.07871 | 1.28820 | 111.97019 | 0.66163 | 0.98385 | 120.78379 | 1.32596 | 7.78086 |
| LO | 1.07981 | 1.28810 | 111.66237 | 0.66199 | 0.98277 | 120.57364 | 1.32521 | 7.78084 |
| HI | 1.08330 | 1.29790 | 111.67956 | 0.66172 | 0.97935 | 120.98231 | 1.32321 | 7.78743 |
| CLOSE | 1.08460 | 1.29610 | 111.58499 | 0.66276 | 0.97817 | 121.02536 | 1.32251 | 7.78759 |
Camarilla Pivot Points, Support & Resistance Levels - February 21, 2020
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.08652 | 1.30149 | 111.59444 | 0.66261 | 0.97629 | 121.25013 | 1.32141 | 7.79121 |
| R3 | 1.08556 | 1.2988 | 111.58972 | 0.66269 | 0.97723 | 121.13774 | 1.32196 | 7.7894 |
| R2 | 1.08524 | 1.2979 | 111.58814 | 0.66271 | 0.97754 | 121.10028 | 1.32214 | 7.7888 |
| R1 | 1.08492 | 1.297 | 111.58657 | 0.66274 | 0.97786 | 121.06282 | 1.32233 | 7.78819 |
| PIVOT | 1.08257 | 1.29403 | 111.64231 | 0.66216 | 0.9801 | 120.86044 | 1.32364 | 7.78529 |
| S1 | 1.08428 | 1.2952 | 111.58341 | 0.66278 | 0.97848 | 120.9879 | 1.32269 | 7.78699 |
| S2 | 1.08396 | 1.2943 | 111.58184 | 0.66281 | 0.9788 | 120.95044 | 1.32288 | 7.78638 |
| S3 | 1.08364 | 1.29341 | 111.58026 | 0.66283 | 0.97911 | 120.91298 | 1.32306 | 7.78578 |
| S4 | 1.08268 | 1.29071 | 111.57554 | 0.66291 | 0.98005 | 120.80059 | 1.32361 | 7.78397 |
