Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - April 10, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16941 | 1.34260 | 159.08670 | 0.70790 | 0.79085 | 186.03763 | 1.38187 | 7.83413 |
| LO | 1.16941 | 1.34120 | 159.23442 | 0.70731 | 0.78929 | 186.21083 | 1.38309 | 7.83291 |
| HI | 1.17295 | 1.34760 | 159.21913 | 0.70699 | 0.78874 | 186.75577 | 1.38320 | 7.83192 |
| CLOSE | 1.17306 | 1.34550 | 159.24511 | 0.70660 | 0.78945 | 186.80410 | 1.38432 | 7.83203 |
Camarilla Pivot Points, Support & Resistance Levels - April 10, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.17501 | 1.34902 | 159.2367 | 0.70642 | 0.78915 | 187.10382 | 1.38438 | 7.83149 |
| R3 | 1.17403 | 1.34726 | 159.24091 | 0.70651 | 0.7893 | 186.95396 | 1.38435 | 7.83176 |
| R2 | 1.17371 | 1.34667 | 159.24231 | 0.70654 | 0.78935 | 186.90401 | 1.38434 | 7.83185 |
| R1 | 1.17338 | 1.34609 | 159.24371 | 0.70657 | 0.7894 | 186.85405 | 1.38433 | 7.83194 |
| PIVOT | 1.17181 | 1.34477 | 159.23289 | 0.70697 | 0.78916 | 186.59023 | 1.38354 | 7.83229 |
| S1 | 1.17274 | 1.34491 | 159.24651 | 0.70663 | 0.7895 | 186.75415 | 1.38431 | 7.83212 |
| S2 | 1.17241 | 1.34433 | 159.24791 | 0.70666 | 0.78955 | 186.70419 | 1.3843 | 7.83221 |
| S3 | 1.17209 | 1.34374 | 159.24931 | 0.70669 | 0.7896 | 186.65424 | 1.38429 | 7.8323 |
| S4 | 1.17111 | 1.34198 | 159.25352 | 0.70678 | 0.78975 | 186.50438 | 1.38426 | 7.83257 |
