Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - April 25, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.13873 | 1.33380 | 142.73009 | 0.64110 | 0.82749 | 162.53172 | 1.38477 | 7.75821 |
| LO | 1.13780 | 1.32770 | 143.19899 | 0.64097 | 0.82993 | 162.93196 | 1.38819 | 7.75868 |
| HI | 1.13574 | 1.33370 | 143.70473 | 0.63868 | 0.83025 | 163.21127 | 1.38659 | 7.75857 |
| CLOSE | 1.14048 | 1.33140 | 143.67500 | 0.64090 | 0.82838 | 163.85892 | 1.38861 | 7.75875 |
Camarilla Pivot Points, Support & Resistance Levels - April 25, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.13935 | 1.3347 | 143.95316 | 0.63964 | 0.82856 | 164.01254 | 1.38773 | 7.75869 |
| R3 | 1.13991 | 1.33305 | 143.81408 | 0.64027 | 0.82847 | 163.93573 | 1.38817 | 7.75872 |
| R2 | 1.1401 | 1.3325 | 143.76772 | 0.64048 | 0.82844 | 163.91013 | 1.38832 | 7.75873 |
| R1 | 1.14029 | 1.33195 | 143.72136 | 0.64069 | 0.82841 | 163.88452 | 1.38846 | 7.75874 |
| PIVOT | 1.13801 | 1.33093 | 143.52624 | 0.64018 | 0.82952 | 163.33405 | 1.3878 | 7.75867 |
| S1 | 1.14067 | 1.33085 | 143.62864 | 0.64111 | 0.82835 | 163.83332 | 1.38876 | 7.75876 |
| S2 | 1.14086 | 1.3303 | 143.58228 | 0.64132 | 0.82832 | 163.80771 | 1.3889 | 7.75877 |
| S3 | 1.14105 | 1.32975 | 143.53592 | 0.64153 | 0.82829 | 163.78211 | 1.38905 | 7.75878 |
| S4 | 1.14161 | 1.3281 | 143.39684 | 0.64216 | 0.8282 | 163.7053 | 1.38949 | 7.75881 |
