Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - February 21, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.078711.28820111.970190.661630.98385120.783791.325967.78086
LO1.079811.28810111.662370.661990.98277120.573641.325217.78084
HI1.083301.29790111.679560.661720.97935120.982311.323217.78743
CLOSE1.084601.29610111.584990.662760.97817121.025361.322517.78759

Camarilla Pivot Points, Support & Resistance Levels - February 21, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.086521.30149111.594440.662610.97629121.250131.321417.79121
R31.085561.2988111.589720.662690.97723121.137741.321967.7894
R21.085241.2979111.588140.662710.97754121.100281.322147.7888
R11.084921.297111.586570.662740.97786121.062821.322337.78819
PIVOT1.082571.29403111.642310.662160.9801120.860441.323647.78529
S11.084281.2952111.583410.662780.97848120.98791.322697.78699
S21.083961.2943111.581840.662810.9788120.950441.322887.78638
S31.083641.29341111.580260.662830.97911120.912981.323067.78578
S41.082681.29071111.575540.662910.98005120.800591.323617.78397

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates