Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - September 25, 2020
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16719 | 1.27480 | 105.41536 | 0.70536 | 0.92673 | 123.03928 | 1.33543 | 7.75039 |
| LO | 1.16306 | 1.26890 | 105.48223 | 0.70373 | 0.92860 | 122.68231 | 1.33919 | 7.74986 |
| HI | 1.16744 | 1.28010 | 105.31583 | 0.70568 | 0.92633 | 122.95011 | 1.33443 | 7.75041 |
| CLOSE | 1.16318 | 1.27450 | 105.59090 | 0.70267 | 0.92907 | 122.82158 | 1.33849 | 7.75002 |
Camarilla Pivot Points, Support & Resistance Levels - September 25, 2020
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.16559 | 1.28066 | 105.49938 | 0.70374 | 0.92782 | 122.96887 | 1.33587 | 7.75032 |
| R3 | 1.16438 | 1.27758 | 105.54514 | 0.70321 | 0.92845 | 122.89523 | 1.33718 | 7.75017 |
| R2 | 1.16398 | 1.27655 | 105.56039 | 0.70303 | 0.92865 | 122.87068 | 1.33762 | 7.75012 |
| R1 | 1.16358 | 1.27553 | 105.57565 | 0.70285 | 0.92886 | 122.84613 | 1.33805 | 7.75007 |
| PIVOT | 1.16456 | 1.2745 | 105.46299 | 0.70403 | 0.928 | 122.818 | 1.33737 | 7.7501 |
| S1 | 1.16278 | 1.27347 | 105.60615 | 0.70249 | 0.92928 | 122.79703 | 1.33893 | 7.74997 |
| S2 | 1.16238 | 1.27245 | 105.62141 | 0.70231 | 0.92949 | 122.77248 | 1.33936 | 7.74992 |
| S3 | 1.16198 | 1.27142 | 105.63666 | 0.70213 | 0.92969 | 122.74794 | 1.3398 | 7.74987 |
| S4 | 1.16077 | 1.26834 | 105.68242 | 0.7016 | 0.93032 | 122.67429 | 1.34111 | 7.74972 |
