Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - April 20, 2018
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.23442 | 1.40810 | 107.43804 | 0.77237 | 0.97173 | 132.62339 | 1.26646 | 7.84831 |
| LO | 1.23121 | 1.40050 | 107.63634 | 0.76917 | 0.97394 | 132.52281 | 1.26762 | 7.84320 |
| HI | 1.23106 | 1.40870 | 107.69000 | 0.76945 | 0.97324 | 132.57266 | 1.26982 | 7.84794 |
| CLOSE | 1.23121 | 1.40050 | 107.68511 | 0.76761 | 0.97458 | 132.58286 | 1.27712 | 7.84463 |
Camarilla Pivot Points, Support & Resistance Levels - April 20, 2018
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.23113 | 1.40501 | 107.71462 | 0.76776 | 0.9742 | 132.61028 | 1.27833 | 7.84724 |
| R3 | 1.23117 | 1.40276 | 107.69987 | 0.76769 | 0.97439 | 132.59657 | 1.27773 | 7.84593 |
| R2 | 1.23118 | 1.402 | 107.69495 | 0.76766 | 0.97445 | 132.592 | 1.27752 | 7.8455 |
| R1 | 1.2312 | 1.40125 | 107.69003 | 0.76764 | 0.97452 | 132.58743 | 1.27732 | 7.84506 |
| PIVOT | 1.23116 | 1.40323 | 107.67048 | 0.76874 | 0.97392 | 132.55944 | 1.27152 | 7.84526 |
| S1 | 1.23122 | 1.39975 | 107.68019 | 0.76758 | 0.97464 | 132.57829 | 1.27692 | 7.8442 |
| S2 | 1.23124 | 1.399 | 107.67527 | 0.76756 | 0.97471 | 132.57372 | 1.27672 | 7.84376 |
| S3 | 1.23125 | 1.39825 | 107.67035 | 0.76753 | 0.97477 | 132.56915 | 1.27652 | 7.84333 |
| S4 | 1.23129 | 1.39599 | 107.6556 | 0.76746 | 0.97497 | 132.55544 | 1.27591 | 7.84202 |
