Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - July 30, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.189151.39690109.454150.740120.90565130.157911.244117.77049
LO1.185691.38880109.774990.736260.90618130.159221.247347.77319
HI1.189961.39820109.573520.737250.90574130.387831.244177.77221
CLOSE1.186741.39050109.714920.734590.90543130.202781.247687.77217

Camarilla Pivot Points, Support & Resistance Levels - July 30, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.189091.39567109.604110.735130.90519130.328521.245947.77163
R31.187911.39309109.659520.734860.90531130.265651.246817.7719
R21.187521.39222109.677980.734770.90535130.244691.24717.77199
R11.187131.39136109.696450.734680.90539130.223741.247397.77208
PIVOT1.187461.3925109.687810.736030.90578130.249941.24647.77252
S11.186351.38964109.733390.73450.90547130.181821.247977.77226
S21.185961.38878109.751860.734410.90551130.160871.248267.77235
S31.185571.38792109.770320.734320.90555130.139911.248557.77244
S41.184391.38533109.825730.734050.90567130.077041.249427.77271

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates