Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - April 30, 2026

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.167711.34800160.338870.711950.79125187.228691.368037.83776
LO1.166051.34550156.500710.713680.78685182.486961.368647.83709
HI1.173361.36110159.132390.718520.78378186.719911.359347.83168
CLOSE1.173161.36040156.678040.719980.78146183.808901.358137.83270

Camarilla Pivot Points, Support & Resistance Levels - April 30, 2026

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.177181.36898158.125460.722640.77977186.137021.353027.82972
R31.175171.36469157.401750.721310.78062184.972961.355577.83121
R21.17451.36326157.160510.720870.7809184.584941.356437.83171
R11.173831.36183156.919280.720420.78118184.196921.357287.8322
PIVOT1.170861.35567157.437050.717390.78403184.338591.362047.83382
S11.172491.35897156.43680.719540.78174183.420881.358987.8332
S21.171821.35754156.195570.719090.78202183.032861.359847.83369
S31.171151.35611155.954330.718650.7823182.644841.360697.83419
S41.169141.35182155.230620.717320.78315181.480781.363257.83568

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates