Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - March 15, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.088291.27450148.317930.657670.88435161.413371.354107.82307
LO1.089461.27260148.318090.656860.88386161.586851.349367.82225
HI1.089041.27570148.932820.656190.88383162.193611.353307.82229
CLOSE1.089871.27330149.046020.656310.88463162.441411.348867.82172

Camarilla Pivot Points, Support & Resistance Levels - March 15, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.089641.27501149.384120.655940.88461162.775131.351037.82174
R31.089751.27415149.215070.656130.88462162.608271.349947.82173
R21.089791.27387149.158720.656190.88462162.552651.349587.82173
R11.089831.27358149.102370.656250.88463162.497031.349227.82172
PIVOT1.089461.27387148.765640.656450.88411162.073961.350517.82209
S11.089911.27302148.989670.656370.88463162.385791.34857.82172
S21.089951.27273148.933320.656430.88464162.330171.348147.82171
S31.089991.27245148.876970.656490.88464162.274551.347787.82171
S41.09011.2716148.707920.656680.88465162.107691.346697.8217

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates