Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - April 26, 2024
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.07289 | 1.25110 | 155.59028 | 0.65233 | 0.91240 | 166.93165 | 1.36568 | 7.82799 |
| LO | 1.06876 | 1.24510 | 156.14063 | 0.65229 | 0.91455 | 166.87614 | 1.36905 | 7.82925 |
| HI | 1.07326 | 1.25400 | 157.84123 | 0.65374 | 0.91132 | 169.40508 | 1.36404 | 7.82321 |
| CLOSE | 1.06945 | 1.24880 | 158.09497 | 0.65341 | 0.91472 | 169.07510 | 1.36811 | 7.82832 |
Camarilla Pivot Points, Support & Resistance Levels - April 26, 2024
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.07193 | 1.2537 | 159.0303 | 0.65421 | 0.91294 | 170.46602 | 1.36535 | 7.825 |
| R3 | 1.07069 | 1.25125 | 158.56264 | 0.65381 | 0.91383 | 169.77056 | 1.36673 | 7.82666 |
| R2 | 1.07028 | 1.25043 | 158.40675 | 0.65368 | 0.91413 | 169.53874 | 1.36719 | 7.82721 |
| R1 | 1.06986 | 1.24962 | 158.25086 | 0.65354 | 0.91442 | 169.30692 | 1.36765 | 7.82777 |
| PIVOT | 1.07049 | 1.2493 | 157.35894 | 0.65315 | 0.91353 | 168.45211 | 1.36707 | 7.82693 |
| S1 | 1.06904 | 1.24798 | 157.93908 | 0.65328 | 0.91502 | 168.84328 | 1.36857 | 7.82887 |
| S2 | 1.06863 | 1.24717 | 157.78319 | 0.65314 | 0.91531 | 168.61146 | 1.36903 | 7.82943 |
| S3 | 1.06821 | 1.24635 | 157.62731 | 0.65301 | 0.91561 | 168.37964 | 1.36949 | 7.82998 |
| S4 | 1.06698 | 1.24391 | 157.15964 | 0.65261 | 0.9165 | 167.68418 | 1.37087 | 7.83164 |
