Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - April 22, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.152031.33820140.756390.641580.80847162.155821.383807.75975
LO1.140141.32370141.646670.635660.81718161.496731.385747.75780
HI1.146791.34220141.242440.640480.81731161.975051.380357.75861
CLOSE1.134011.32520142.913150.636230.82644162.064441.384477.75815

Camarilla Pivot Points, Support & Resistance Levels - April 22, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.137671.33538142.690820.638880.82651162.327521.381517.7586
R31.135841.33029142.801990.637560.82648162.195981.382997.75837
R21.135231.32859142.839040.637110.82646162.152131.383487.7583
R11.134621.3269142.87610.636670.82645162.108291.383987.75822
PIVOT1.140311.33037141.934090.637460.82031161.845411.383527.75819
S11.13341.3235142.95020.635790.82643162.020591.384967.75808
S21.132791.32181142.987260.635350.82642161.976751.385467.758
S31.132181.32011143.024310.63490.8264161.93291.385957.75793
S41.130351.31503143.135480.633580.82637161.801361.387437.7577

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates