Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - April 30, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16771 | 1.34800 | 160.33887 | 0.71195 | 0.79125 | 187.22869 | 1.36803 | 7.83776 |
| LO | 1.16605 | 1.34550 | 156.50071 | 0.71368 | 0.78685 | 182.48696 | 1.36864 | 7.83709 |
| HI | 1.17336 | 1.36110 | 159.13239 | 0.71852 | 0.78378 | 186.71991 | 1.35934 | 7.83168 |
| CLOSE | 1.17316 | 1.36040 | 156.67804 | 0.71998 | 0.78146 | 183.80890 | 1.35813 | 7.83270 |
Camarilla Pivot Points, Support & Resistance Levels - April 30, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.17718 | 1.36898 | 158.12546 | 0.72264 | 0.77977 | 186.13702 | 1.35302 | 7.82972 |
| R3 | 1.17517 | 1.36469 | 157.40175 | 0.72131 | 0.78062 | 184.97296 | 1.35557 | 7.83121 |
| R2 | 1.1745 | 1.36326 | 157.16051 | 0.72087 | 0.7809 | 184.58494 | 1.35643 | 7.83171 |
| R1 | 1.17383 | 1.36183 | 156.91928 | 0.72042 | 0.78118 | 184.19692 | 1.35728 | 7.8322 |
| PIVOT | 1.17086 | 1.35567 | 157.43705 | 0.71739 | 0.78403 | 184.33859 | 1.36204 | 7.83382 |
| S1 | 1.17249 | 1.35897 | 156.4368 | 0.71954 | 0.78174 | 183.42088 | 1.35898 | 7.8332 |
| S2 | 1.17182 | 1.35754 | 156.19557 | 0.71909 | 0.78202 | 183.03286 | 1.35984 | 7.83369 |
| S3 | 1.17115 | 1.35611 | 155.95433 | 0.71865 | 0.7823 | 182.64484 | 1.36069 | 7.83419 |
| S4 | 1.16914 | 1.35182 | 155.23062 | 0.71732 | 0.78315 | 181.48078 | 1.36325 | 7.83568 |
