Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - August 29, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16750 | 1.35080 | 147.03243 | 0.65288 | 0.80190 | 171.66067 | 1.37511 | 7.79434 |
| LO | 1.16633 | 1.34490 | 147.21459 | 0.65277 | 0.80192 | 171.70141 | 1.37520 | 7.79515 |
| HI | 1.16720 | 1.35150 | 146.97314 | 0.65325 | 0.80237 | 171.54694 | 1.37462 | 7.79563 |
| CLOSE | 1.16845 | 1.35050 | 147.05413 | 0.65390 | 0.80052 | 171.82609 | 1.37482 | 7.79778 |
Camarilla Pivot Points, Support & Resistance Levels - August 29, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.16893 | 1.35413 | 146.92133 | 0.65416 | 0.80077 | 171.74113 | 1.3745 | 7.79804 |
| R3 | 1.16869 | 1.35232 | 146.98773 | 0.65403 | 0.80064 | 171.78361 | 1.37466 | 7.79791 |
| R2 | 1.16861 | 1.35171 | 147.00986 | 0.65399 | 0.8006 | 171.79777 | 1.37471 | 7.79787 |
| R1 | 1.16853 | 1.35111 | 147.032 | 0.65394 | 0.80056 | 171.81193 | 1.37477 | 7.79782 |
| PIVOT | 1.16733 | 1.34897 | 147.08062 | 0.65331 | 0.8016 | 171.69148 | 1.37488 | 7.79619 |
| S1 | 1.16837 | 1.3499 | 147.07626 | 0.65386 | 0.80048 | 171.84025 | 1.37487 | 7.79774 |
| S2 | 1.16829 | 1.34929 | 147.0984 | 0.65381 | 0.80044 | 171.85441 | 1.37493 | 7.79769 |
| S3 | 1.16821 | 1.34869 | 147.12053 | 0.65377 | 0.8004 | 171.86857 | 1.37498 | 7.79765 |
| S4 | 1.16797 | 1.34687 | 147.18693 | 0.65364 | 0.80027 | 171.91105 | 1.37514 | 7.79752 |
