Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - July 10, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.172551.35910146.233760.653820.79361171.466051.368557.84968
LO1.168781.35380146.537450.657150.79598171.270311.369407.84983
HI1.172741.36190146.254280.654480.79485171.517871.367727.85006
CLOSE1.170631.35840146.220700.659290.79645171.170461.365437.85056

Camarilla Pivot Points, Support & Resistance Levels - July 10, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.172811.36286146.064960.657820.79583171.306621.364517.85069
R31.171721.36063146.142830.658560.79614171.238541.364977.85062
R21.171361.35989146.168790.65880.79624171.215851.365127.8506
R11.170991.35914146.194740.659050.79635171.193151.365287.85058
PIVOT1.170721.35803146.337480.656970.79576171.319551.367527.85015
S11.170271.35766146.246660.659530.79655171.147771.365587.85054
S21.16991.35692146.272610.659780.79666171.125071.365747.85052
S31.169541.35617146.298570.660020.79676171.102381.365897.8505
S41.168451.35395146.376440.660760.79707171.03431.366357.85043

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates