Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - February 23, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.082491.26630150.463320.655810.88004162.875451.348027.82240
LO1.082011.26530150.492610.656820.88058162.834191.348777.82265
HI1.083161.26990150.507910.656480.87999163.024561.348617.82369
CLOSE1.083211.26800150.484940.655500.88068163.006071.348587.82177

Camarilla Pivot Points, Support & Resistance Levels - February 23, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.083841.27053150.493360.655310.88036163.110771.348497.82234
R31.083531.26927150.489150.655410.88052163.058421.348547.82206
R21.083421.26884150.487750.655440.88057163.040971.348557.82196
R11.083321.26842150.486340.655470.88063163.023521.348577.82187
PIVOT1.082791.26773150.495150.656270.88042162.954941.348657.8227
S11.08311.26758150.483540.655530.88073162.988621.348597.82167
S21.0831.26716150.482140.655560.88079162.971171.348617.82158
S31.082891.26674150.480730.655590.88084162.953721.348627.82148
S41.082581.26547150.476530.655690.881162.901371.348677.8212

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates