Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - April 20, 2018

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.234421.40810107.438040.772370.97173132.623391.266467.84831
LO1.231211.40050107.636340.769170.97394132.522811.267627.84320
HI1.231061.40870107.690000.769450.97324132.572661.269827.84794
CLOSE1.231211.40050107.685110.767610.97458132.582861.277127.84463

Camarilla Pivot Points, Support & Resistance Levels - April 20, 2018

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.231131.40501107.714620.767760.9742132.610281.278337.84724
R31.231171.40276107.699870.767690.97439132.596571.277737.84593
R21.231181.402107.694950.767660.97445132.5921.277527.8455
R11.23121.40125107.690030.767640.97452132.587431.277327.84506
PIVOT1.231161.40323107.670480.768740.97392132.559441.271527.84526
S11.231221.39975107.680190.767580.97464132.578291.276927.8442
S21.231241.399107.675270.767560.97471132.573721.276727.84376
S31.231251.39825107.670350.767530.97477132.569151.276527.84333
S41.231291.39599107.65560.767460.97497132.555441.275917.84202

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates