Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - November 27, 2020
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.19126 | 1.33540 | 104.25101 | 0.73580 | 0.90647 | 124.18983 | 1.30201 | 7.75056 |
| LO | 1.19618 | 1.32920 | 104.06056 | 0.73857 | 0.90460 | 124.47561 | 1.29853 | 7.75045 |
| HI | 1.19294 | 1.33800 | 104.05815 | 0.73670 | 0.90658 | 124.13499 | 1.30082 | 7.75090 |
| CLOSE | 1.19635 | 1.33070 | 104.06222 | 0.73874 | 0.90456 | 124.49483 | 1.29947 | 7.75036 |
Camarilla Pivot Points, Support & Resistance Levels - November 27, 2020
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.19457 | 1.33554 | 104.06089 | 0.73771 | 0.90565 | 124.30749 | 1.30073 | 7.75061 |
| R3 | 1.19546 | 1.33312 | 104.06156 | 0.73823 | 0.9051 | 124.40116 | 1.3001 | 7.75048 |
| R2 | 1.19576 | 1.33231 | 104.06178 | 0.7384 | 0.90492 | 124.43238 | 1.29989 | 7.75044 |
| R1 | 1.19605 | 1.33151 | 104.062 | 0.73857 | 0.90474 | 124.46361 | 1.29968 | 7.7504 |
| PIVOT | 1.19516 | 1.33263 | 104.06031 | 0.738 | 0.90525 | 124.36848 | 1.29961 | 7.75057 |
| S1 | 1.19665 | 1.32989 | 104.06244 | 0.73891 | 0.90438 | 124.52605 | 1.29926 | 7.75032 |
| S2 | 1.19694 | 1.32909 | 104.06266 | 0.73908 | 0.9042 | 124.55728 | 1.29905 | 7.75028 |
| S3 | 1.19724 | 1.32828 | 104.06288 | 0.73925 | 0.90402 | 124.5885 | 1.29884 | 7.75024 |
| S4 | 1.19813 | 1.32586 | 104.06355 | 0.73977 | 0.90347 | 124.68217 | 1.29821 | 7.75011 |
