Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - January 18, 2019

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.139171.29820109.146360.719300.99399124.336431.328077.84332
LO1.136321.28620109.737680.717830.99572124.697061.327247.84295
HI1.139641.29930109.315550.719360.99377124.580041.327187.84476
CLOSE1.136741.28770109.774710.716780.99565124.785401.326097.84344

Camarilla Pivot Points, Support & Resistance Levels - January 18, 2019

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.138571.29491109.542540.717620.99458124.721041.326067.84444
R31.137651.2913109.658620.71720.99511124.753221.326077.84394
R21.137351.2901109.697320.717060.99529124.763951.326087.84377
R11.137041.2889109.736010.716920.99547124.774671.326087.84361
PIVOT1.137571.29107109.609310.717990.99505124.68751.326847.84372
S11.136441.2865109.813410.716640.99583124.796131.32617.84327
S21.136131.2853109.85210.71650.99601124.806851.32617.84311
S31.135831.2841109.89080.716360.99619124.817581.326117.84294
S41.134911.2805110.006880.715940.99672124.849761.326127.84244

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates