Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - February 26, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.215801.40060106.389260.786410.90575129.347921.261257.75411
LO1.212471.38900106.158750.781610.90569128.713771.263867.75659
HI1.213641.40200106.319760.774200.90563129.034191.266417.75449
CLOSE1.207191.39310106.593640.770560.90833128.679031.273717.75637

Camarilla Pivot Points, Support & Resistance Levels - February 26, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.207831.40025106.68220.766480.9083128.855261.275117.75522
R31.207511.39668106.637920.768520.90831128.767151.274417.75579
R21.20741.39548106.623160.76920.90832128.737771.274187.75599
R11.20731.39429106.60840.769880.90832128.70841.273947.75618
PIVOT1.21111.3947106.357380.775460.90655128.8091.267997.75582
S11.207081.39191106.578880.771240.90834128.649661.273487.75656
S21.206981.39072106.564120.771920.90834128.620291.273247.75676
S31.206871.38953106.549360.77260.90835128.590911.273017.75695
S41.206551.38595106.505080.774640.90836128.50281.272317.75753

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates