Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - May 14, 2021
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.20784 | 1.40460 | 109.48085 | 0.77261 | 0.90574 | 132.23562 | 1.21714 | 7.76826 |
| LO | 1.21092 | 1.40370 | 109.44297 | 0.77518 | 0.90354 | 132.52683 | 1.21351 | 7.76733 |
| HI | 1.21284 | 1.41090 | 109.34163 | 0.77530 | 0.90304 | 132.61420 | 1.21213 | 7.76604 |
| CLOSE | 1.21445 | 1.41010 | 109.37572 | 0.77756 | 0.90171 | 132.83154 | 1.21091 | 7.76761 |
Camarilla Pivot Points, Support & Resistance Levels - May 14, 2021
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.21551 | 1.41406 | 109.31998 | 0.77763 | 0.90144 | 132.87959 | 1.21015 | 7.7669 |
| R3 | 1.21498 | 1.41208 | 109.34785 | 0.77759 | 0.90157 | 132.85557 | 1.21053 | 7.76726 |
| R2 | 1.2148 | 1.41142 | 109.35714 | 0.77758 | 0.90162 | 132.84756 | 1.21066 | 7.76737 |
| R1 | 1.21463 | 1.41076 | 109.36643 | 0.77757 | 0.90166 | 132.83955 | 1.21078 | 7.76749 |
| PIVOT | 1.21274 | 1.40823 | 109.38677 | 0.77601 | 0.90276 | 132.65752 | 1.21218 | 7.76699 |
| S1 | 1.21427 | 1.40944 | 109.38501 | 0.77755 | 0.90176 | 132.82353 | 1.21104 | 7.76773 |
| S2 | 1.2141 | 1.40878 | 109.3943 | 0.77754 | 0.9018 | 132.81552 | 1.21116 | 7.76785 |
| S3 | 1.21392 | 1.40812 | 109.40359 | 0.77753 | 0.90185 | 132.80751 | 1.21129 | 7.76796 |
| S4 | 1.21339 | 1.40614 | 109.43146 | 0.77749 | 0.90199 | 132.78349 | 1.21167 | 7.76832 |
