Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - March 13, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.15213 | 1.33520 | 159.20948 | 0.70750 | 0.78543 | 183.42955 | 1.36324 | 7.82812 |
| LO | 1.14547 | 1.32210 | 159.65449 | 0.70321 | 0.78912 | 182.87922 | 1.36949 | 7.82883 |
| HI | 1.15260 | 1.33690 | 159.18289 | 0.70579 | 0.78809 | 183.47409 | 1.36749 | 7.82721 |
| CLOSE | 1.14685 | 1.32370 | 159.74503 | 0.69900 | 0.79595 | 183.20438 | 1.38105 | 7.83093 |
Camarilla Pivot Points, Support & Resistance Levels - March 13, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.15077 | 1.33184 | 159.48565 | 0.70042 | 0.79538 | 183.53156 | 1.37995 | 7.83004 |
| R3 | 1.14881 | 1.32777 | 159.61534 | 0.69971 | 0.79567 | 183.36797 | 1.3805 | 7.83048 |
| R2 | 1.14816 | 1.32641 | 159.65857 | 0.69947 | 0.79576 | 183.31344 | 1.38068 | 7.83063 |
| R1 | 1.1475 | 1.32506 | 159.7018 | 0.69924 | 0.79586 | 183.25891 | 1.38087 | 7.83078 |
| PIVOT | 1.14831 | 1.32757 | 159.52747 | 0.70267 | 0.79105 | 183.1859 | 1.37268 | 7.82899 |
| S1 | 1.1462 | 1.32234 | 159.78826 | 0.69876 | 0.79604 | 183.14985 | 1.38123 | 7.83108 |
| S2 | 1.14554 | 1.32099 | 159.83149 | 0.69853 | 0.79614 | 183.09532 | 1.38142 | 7.83123 |
| S3 | 1.14489 | 1.31963 | 159.87472 | 0.69829 | 0.79623 | 183.04079 | 1.3816 | 7.83138 |
| S4 | 1.14293 | 1.31556 | 160.00441 | 0.69758 | 0.79652 | 182.8772 | 1.38215 | 7.83182 |
