Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - October 22, 2021
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16240 | 1.37930 | 113.98825 | 0.74670 | 0.91836 | 132.49958 | 1.23700 | 7.77510 |
| LO | 1.16296 | 1.37380 | 113.50568 | 0.74809 | 0.91687 | 132.00212 | 1.23642 | 7.77340 |
| HI | 1.16330 | 1.38130 | 114.12532 | 0.74677 | 0.91798 | 132.76175 | 1.23529 | 7.77565 |
| CLOSE | 1.16465 | 1.37580 | 113.56803 | 0.74650 | 0.91619 | 132.26691 | 1.23673 | 7.77351 |
Camarilla Pivot Points, Support & Resistance Levels - October 22, 2021
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.16484 | 1.37993 | 113.90883 | 0.74577 | 0.9168 | 132.68471 | 1.23611 | 7.77475 |
| R3 | 1.16474 | 1.37786 | 113.73843 | 0.74614 | 0.9165 | 132.47581 | 1.23642 | 7.77413 |
| R2 | 1.16471 | 1.37718 | 113.68163 | 0.74626 | 0.91639 | 132.40618 | 1.23652 | 7.77392 |
| R1 | 1.16468 | 1.37649 | 113.62483 | 0.74638 | 0.91629 | 132.33654 | 1.23663 | 7.77372 |
| PIVOT | 1.16364 | 1.37697 | 113.73301 | 0.74712 | 0.91701 | 132.34359 | 1.23615 | 7.77419 |
| S1 | 1.16462 | 1.37511 | 113.51123 | 0.74662 | 0.91609 | 132.19728 | 1.23683 | 7.7733 |
| S2 | 1.16459 | 1.37443 | 113.45443 | 0.74674 | 0.91599 | 132.12764 | 1.23694 | 7.7731 |
| S3 | 1.16456 | 1.37374 | 113.39763 | 0.74686 | 0.91588 | 132.05801 | 1.23704 | 7.77289 |
| S4 | 1.16446 | 1.37168 | 113.22723 | 0.74723 | 0.91558 | 131.84911 | 1.23735 | 7.77227 |
