Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - April 10, 2026

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.169411.34260159.086700.707900.79085186.037631.381877.83413
LO1.169411.34120159.234420.707310.78929186.210831.383097.83291
HI1.172951.34760159.219130.706990.78874186.755771.383207.83192
CLOSE1.173061.34550159.245110.706600.78945186.804101.384327.83203

Camarilla Pivot Points, Support & Resistance Levels - April 10, 2026

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.175011.34902159.23670.706420.78915187.103821.384387.83149
R31.174031.34726159.240910.706510.7893186.953961.384357.83176
R21.173711.34667159.242310.706540.78935186.904011.384347.83185
R11.173381.34609159.243710.706570.7894186.854051.384337.83194
PIVOT1.171811.34477159.232890.706970.78916186.590231.383547.83229
S11.172741.34491159.246510.706630.7895186.754151.384317.83212
S21.172411.34433159.247910.706660.78955186.704191.38437.83221
S31.172091.34374159.249310.706690.7896186.654241.384297.8323
S41.171111.34198159.253520.706780.78975186.504381.384267.83257

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates