Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - November 27, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.191261.33540104.251010.735800.90647124.189831.302017.75056
LO1.196181.32920104.060560.738570.90460124.475611.298537.75045
HI1.192941.33800104.058150.736700.90658124.134991.300827.75090
CLOSE1.196351.33070104.062220.738740.90456124.494831.299477.75036

Camarilla Pivot Points, Support & Resistance Levels - November 27, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.194571.33554104.060890.737710.90565124.307491.300737.75061
R31.195461.33312104.061560.738230.9051124.401161.30017.75048
R21.195761.33231104.061780.73840.90492124.432381.299897.75044
R11.196051.33151104.0620.738570.90474124.463611.299687.7504
PIVOT1.195161.33263104.060310.7380.90525124.368481.299617.75057
S11.196651.32989104.062440.738910.90438124.526051.299267.75032
S21.196941.32909104.062660.739080.9042124.557281.299057.75028
S31.197241.32828104.062880.739250.90402124.58851.298847.75024
S41.198131.32586104.063550.739770.90347124.682171.298217.75011

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates