Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - June 13, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.15899 | 1.36170 | 143.47103 | 0.65316 | 0.81024 | 166.28181 | 1.36021 | 7.84688 |
| LO | 1.15330 | 1.35190 | 143.36482 | 0.64852 | 0.80886 | 165.34286 | 1.36216 | 7.85065 |
| HI | 1.15782 | 1.36310 | 143.77045 | 0.64913 | 0.80992 | 166.46012 | 1.35962 | 7.84719 |
| CLOSE | 1.15495 | 1.35660 | 144.10998 | 0.64940 | 0.81188 | 166.43930 | 1.35876 | 7.84985 |
Camarilla Pivot Points, Support & Resistance Levels - June 13, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.15744 | 1.36276 | 144.33308 | 0.64974 | 0.81246 | 167.05379 | 1.35736 | 7.84795 |
| R3 | 1.15619 | 1.35968 | 144.22153 | 0.64957 | 0.81217 | 166.74655 | 1.35806 | 7.8489 |
| R2 | 1.15578 | 1.35865 | 144.18435 | 0.64951 | 0.81207 | 166.64413 | 1.35829 | 7.84922 |
| R1 | 1.15536 | 1.35763 | 144.14716 | 0.64946 | 0.81198 | 166.54172 | 1.35853 | 7.84953 |
| PIVOT | 1.15536 | 1.3572 | 143.74842 | 0.64902 | 0.81022 | 166.08076 | 1.36018 | 7.84923 |
| S1 | 1.15454 | 1.35557 | 144.0728 | 0.64934 | 0.81178 | 166.33688 | 1.35899 | 7.85017 |
| S2 | 1.15412 | 1.35455 | 144.03561 | 0.64929 | 0.81169 | 166.23447 | 1.35923 | 7.85048 |
| S3 | 1.15371 | 1.35352 | 143.99843 | 0.64923 | 0.81159 | 166.13205 | 1.35946 | 7.8508 |
| S4 | 1.15246 | 1.35044 | 143.88688 | 0.64906 | 0.8113 | 165.82481 | 1.36016 | 7.85175 |
