Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - January 17, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.113771.30790110.201850.689640.96506122.739501.304087.77238
LO1.109051.30080110.133990.688440.96779122.143661.306437.76799
HI1.113431.31140110.175460.690390.96515122.672861.304337.76880
CLOSE1.109071.30160110.129760.687400.96796122.141191.306557.76767

Camarilla Pivot Points, Support & Resistance Levels - January 17, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.111481.30743110.152570.688470.96651122.432251.30547.76812
R31.110271.30452110.141160.687940.96723122.286721.305977.76789
R21.109871.30354110.137360.687760.96748122.238211.306177.76782
R11.109471.30257110.133560.687580.96772122.18971.306367.76774
PIVOT1.110521.3046110.14640.688740.96697122.319241.305777.76815
S11.108671.30063110.125960.687220.9682122.092681.306747.7676
S21.108271.29966110.122160.687040.96844122.044171.306947.76752
S31.107871.29869110.118360.686860.96869121.995661.307137.76745
S41.106661.29577110.106950.686330.96941121.850131.307717.76722

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates