Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - July 20, 2018

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.164611.30180112.452070.735850.99923130.962691.326397.84998
LO1.164351.30000112.330770.737090.99931130.792661.321387.84931
HI1.172111.31370111.595570.740070.99315130.802191.315067.84959
CLOSE1.173111.31330111.414990.741310.99277130.702371.315087.84984

Camarilla Pivot Points, Support & Resistance Levels - July 20, 2018

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.177381.32084111.010630.742950.98938130.707611.31167.84999
R31.175241.31707111.212810.742130.99108130.704991.313347.84992
R21.174531.31581111.28020.741860.99164130.704121.313927.84989
R11.173821.31456111.34760.741580.99221130.703241.31457.84987
PIVOT1.169861.309111.780440.739490.99508130.765741.317177.84958
S11.17241.31204111.482380.741040.99333130.70151.315667.84981
S21.171691.31079111.549780.740760.9939130.700621.316247.84979
S31.170981.30953111.617170.740490.99446130.699751.316827.84976
S41.168841.30577111.819350.739670.99616130.697131.318567.84969

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates