Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - May 24, 2019

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.118251.26620109.540990.689911.00308122.494751.347027.84884
LO1.119201.26570109.534090.691261.00245122.590241.345187.84870
HI1.120531.27270109.559990.691651.00181122.765451.343687.84859
CLOSE1.120571.27140109.304940.692521.00197122.483961.343647.84922

Camarilla Pivot Points, Support & Resistance Levels - May 24, 2019

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.12131.27525109.319190.692731.00162122.580331.342827.84916
R31.120941.27333109.312060.692631.00179122.532141.343237.84919
R21.120811.27268109.309690.692591.00185122.516081.343377.8492
R11.120691.27204109.307310.692561.00191122.500021.34357.84921
PIVOT1.12011.26993109.466340.691811.00208122.613221.344177.84884
S11.120451.27076109.302570.692481.00203122.46791.343787.84923
S21.120331.27012109.300190.692451.00209122.451841.343927.84924
S31.12021.26948109.297820.692411.00215122.435781.344057.84925
S41.119841.26755109.29070.692311.00232122.387591.344477.84928

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates