Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - April 09, 2020
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.08591 | 1.23870 | 108.87681 | 0.62318 | 0.97215 | 118.23065 | 1.40220 | 7.75216 |
| LO | 1.08628 | 1.23630 | 108.92882 | 0.62926 | 0.97226 | 118.32765 | 1.40338 | 7.75305 |
| HI | 1.08947 | 1.24810 | 108.75467 | 0.62446 | 0.96851 | 118.48525 | 1.40021 | 7.75379 |
| CLOSE | 1.09299 | 1.24590 | 108.52227 | 0.63369 | 0.96677 | 118.61383 | 1.39827 | 7.75327 |
Camarilla Pivot Points, Support & Resistance Levels - April 09, 2020
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.09474 | 1.25239 | 108.42649 | 0.63105 | 0.96471 | 118.70051 | 1.39653 | 7.75368 |
| R3 | 1.09387 | 1.24915 | 108.47438 | 0.63237 | 0.96574 | 118.65717 | 1.3974 | 7.75347 |
| R2 | 1.09357 | 1.24806 | 108.49034 | 0.63281 | 0.96608 | 118.64272 | 1.39769 | 7.75341 |
| R1 | 1.09328 | 1.24698 | 108.50631 | 0.63325 | 0.96643 | 118.62828 | 1.39798 | 7.75334 |
| PIVOT | 1.08958 | 1.24343 | 108.73525 | 0.62914 | 0.96918 | 118.47558 | 1.40062 | 7.75337 |
| S1 | 1.0927 | 1.24482 | 108.53823 | 0.63413 | 0.96711 | 118.59938 | 1.39856 | 7.7532 |
| S2 | 1.09241 | 1.24374 | 108.5542 | 0.63457 | 0.96746 | 118.58494 | 1.39885 | 7.75313 |
| S3 | 1.09211 | 1.24266 | 108.57016 | 0.63501 | 0.9678 | 118.57049 | 1.39914 | 7.75307 |
| S4 | 1.09124 | 1.23941 | 108.61805 | 0.63633 | 0.96883 | 118.52715 | 1.40001 | 7.75286 |
