Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - May 14, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.207841.40460109.480850.772610.90574132.235621.217147.76826
LO1.210921.40370109.442970.775180.90354132.526831.213517.76733
HI1.212841.41090109.341630.775300.90304132.614201.212137.76604
CLOSE1.214451.41010109.375720.777560.90171132.831541.210917.76761

Camarilla Pivot Points, Support & Resistance Levels - May 14, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.215511.41406109.319980.777630.90144132.879591.210157.7669
R31.214981.41208109.347850.777590.90157132.855571.210537.76726
R21.21481.41142109.357140.777580.90162132.847561.210667.76737
R11.214631.41076109.366430.777570.90166132.839551.210787.76749
PIVOT1.212741.40823109.386770.776010.90276132.657521.212187.76699
S11.214271.40944109.385010.777550.90176132.823531.211047.76773
S21.21411.40878109.39430.777540.9018132.815521.211167.76785
S31.213921.40812109.403590.777530.90185132.807511.211297.76796
S41.213391.40614109.431460.777490.90199132.783491.211677.76832

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates