Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - March 15, 2024
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
OPEN | 1.08829 | 1.27450 | 148.31793 | 0.65767 | 0.88435 | 161.41337 | 1.35410 | 7.82307 |
LO | 1.08946 | 1.27260 | 148.31809 | 0.65686 | 0.88386 | 161.58685 | 1.34936 | 7.82225 |
HI | 1.08904 | 1.27570 | 148.93282 | 0.65619 | 0.88383 | 162.19361 | 1.35330 | 7.82229 |
CLOSE | 1.08987 | 1.27330 | 149.04602 | 0.65631 | 0.88463 | 162.44141 | 1.34886 | 7.82172 |
Camarilla Pivot Points, Support & Resistance Levels - March 15, 2024
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
R4 | 1.08964 | 1.27501 | 149.38412 | 0.65594 | 0.88461 | 162.77513 | 1.35103 | 7.82174 |
R3 | 1.08975 | 1.27415 | 149.21507 | 0.65613 | 0.88462 | 162.60827 | 1.34994 | 7.82173 |
R2 | 1.08979 | 1.27387 | 149.15872 | 0.65619 | 0.88462 | 162.55265 | 1.34958 | 7.82173 |
R1 | 1.08983 | 1.27358 | 149.10237 | 0.65625 | 0.88463 | 162.49703 | 1.34922 | 7.82172 |
PIVOT | 1.08946 | 1.27387 | 148.76564 | 0.65645 | 0.88411 | 162.07396 | 1.35051 | 7.82209 |
S1 | 1.08991 | 1.27302 | 148.98967 | 0.65637 | 0.88463 | 162.38579 | 1.3485 | 7.82172 |
S2 | 1.08995 | 1.27273 | 148.93332 | 0.65643 | 0.88464 | 162.33017 | 1.34814 | 7.82171 |
S3 | 1.08999 | 1.27245 | 148.87697 | 0.65649 | 0.88464 | 162.27455 | 1.34778 | 7.82171 |
S4 | 1.0901 | 1.2716 | 148.70792 | 0.65668 | 0.88465 | 162.10769 | 1.34669 | 7.8217 |