Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - July 18, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.161751.34310148.314720.649660.80292172.304731.374137.84819
LO1.162561.34090148.549780.651300.80133172.698461.372817.84719
HI1.165151.34750148.383300.651720.80096172.889321.370837.84571
CLOSE1.162311.34130148.804150.650710.80251172.955811.373377.84485

Camarilla Pivot Points, Support & Resistance Levels - July 18, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.163731.34493148.712590.650940.80231173.060781.372287.84404
R31.163021.34312148.758370.650830.80241173.00831.372837.84444
R21.162781.34251148.773630.650790.80244172.99081.373017.84458
R11.162551.34191148.788890.650750.80248172.973311.373197.84471
PIVOT1.163341.34323148.579080.651240.8016172.847861.372347.84592
S11.162071.3407148.819410.650670.80254172.938311.373557.84499
S21.161841.34009148.834670.650630.80258172.920821.373737.84512
S31.16161.33949148.849930.650590.80261172.903321.373917.84526
S41.160891.33767148.895710.650480.80271172.850841.374467.84566

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates