Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - November 28, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16027 | 1.32410 | 156.28714 | 0.65352 | 0.80455 | 181.33526 | 1.40246 | 7.77879 |
| LO | 1.15797 | 1.32020 | 156.20944 | 0.65434 | 0.80518 | 180.88562 | 1.39706 | 7.78450 |
| HI | 1.15914 | 1.32490 | 156.32010 | 0.65166 | 0.80489 | 181.19729 | 1.40267 | 7.78655 |
| CLOSE | 1.15873 | 1.32420 | 156.27700 | 0.65132 | 0.80388 | 181.08330 | 1.39949 | 7.79059 |
Camarilla Pivot Points, Support & Resistance Levels - November 28, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.15937 | 1.32679 | 156.33786 | 0.64985 | 0.80372 | 181.25472 | 1.40258 | 7.79172 |
| R3 | 1.15905 | 1.32549 | 156.30743 | 0.65058 | 0.8038 | 181.16901 | 1.40103 | 7.79115 |
| R2 | 1.15894 | 1.32506 | 156.29729 | 0.65083 | 0.80383 | 181.14044 | 1.40052 | 7.79097 |
| R1 | 1.15884 | 1.32463 | 156.28714 | 0.65107 | 0.80385 | 181.11187 | 1.4 | 7.79078 |
| PIVOT | 1.15861 | 1.3231 | 156.26885 | 0.65244 | 0.80465 | 181.0554 | 1.39974 | 7.78721 |
| S1 | 1.15862 | 1.32377 | 156.26686 | 0.65157 | 0.80391 | 181.05473 | 1.39898 | 7.7904 |
| S2 | 1.15852 | 1.32334 | 156.25671 | 0.65181 | 0.80393 | 181.02616 | 1.39846 | 7.79021 |
| S3 | 1.15841 | 1.32291 | 156.24657 | 0.65206 | 0.80396 | 180.99759 | 1.39795 | 7.79003 |
| S4 | 1.15809 | 1.32162 | 156.21614 | 0.65279 | 0.80404 | 180.91188 | 1.3964 | 7.78946 |
