Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - July 18, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16175 | 1.34310 | 148.31472 | 0.64966 | 0.80292 | 172.30473 | 1.37413 | 7.84819 |
| LO | 1.16256 | 1.34090 | 148.54978 | 0.65130 | 0.80133 | 172.69846 | 1.37281 | 7.84719 |
| HI | 1.16515 | 1.34750 | 148.38330 | 0.65172 | 0.80096 | 172.88932 | 1.37083 | 7.84571 |
| CLOSE | 1.16231 | 1.34130 | 148.80415 | 0.65071 | 0.80251 | 172.95581 | 1.37337 | 7.84485 |
Camarilla Pivot Points, Support & Resistance Levels - July 18, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.16373 | 1.34493 | 148.71259 | 0.65094 | 0.80231 | 173.06078 | 1.37228 | 7.84404 |
| R3 | 1.16302 | 1.34312 | 148.75837 | 0.65083 | 0.80241 | 173.0083 | 1.37283 | 7.84444 |
| R2 | 1.16278 | 1.34251 | 148.77363 | 0.65079 | 0.80244 | 172.9908 | 1.37301 | 7.84458 |
| R1 | 1.16255 | 1.34191 | 148.78889 | 0.65075 | 0.80248 | 172.97331 | 1.37319 | 7.84471 |
| PIVOT | 1.16334 | 1.34323 | 148.57908 | 0.65124 | 0.8016 | 172.84786 | 1.37234 | 7.84592 |
| S1 | 1.16207 | 1.3407 | 148.81941 | 0.65067 | 0.80254 | 172.93831 | 1.37355 | 7.84499 |
| S2 | 1.16184 | 1.34009 | 148.83467 | 0.65063 | 0.80258 | 172.92082 | 1.37373 | 7.84512 |
| S3 | 1.1616 | 1.33949 | 148.84993 | 0.65059 | 0.80261 | 172.90332 | 1.37391 | 7.84526 |
| S4 | 1.16089 | 1.33767 | 148.89571 | 0.65048 | 0.80271 | 172.85084 | 1.37446 | 7.84566 |
