Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - April 22, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.15203 | 1.33820 | 140.75639 | 0.64158 | 0.80847 | 162.15582 | 1.38380 | 7.75975 |
| LO | 1.14014 | 1.32370 | 141.64667 | 0.63566 | 0.81718 | 161.49673 | 1.38574 | 7.75780 |
| HI | 1.14679 | 1.34220 | 141.24244 | 0.64048 | 0.81731 | 161.97505 | 1.38035 | 7.75861 |
| CLOSE | 1.13401 | 1.32520 | 142.91315 | 0.63623 | 0.82644 | 162.06444 | 1.38447 | 7.75815 |
Camarilla Pivot Points, Support & Resistance Levels - April 22, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.13767 | 1.33538 | 142.69082 | 0.63888 | 0.82651 | 162.32752 | 1.38151 | 7.7586 |
| R3 | 1.13584 | 1.33029 | 142.80199 | 0.63756 | 0.82648 | 162.19598 | 1.38299 | 7.75837 |
| R2 | 1.13523 | 1.32859 | 142.83904 | 0.63711 | 0.82646 | 162.15213 | 1.38348 | 7.7583 |
| R1 | 1.13462 | 1.3269 | 142.8761 | 0.63667 | 0.82645 | 162.10829 | 1.38398 | 7.75822 |
| PIVOT | 1.14031 | 1.33037 | 141.93409 | 0.63746 | 0.82031 | 161.84541 | 1.38352 | 7.75819 |
| S1 | 1.1334 | 1.3235 | 142.9502 | 0.63579 | 0.82643 | 162.02059 | 1.38496 | 7.75808 |
| S2 | 1.13279 | 1.32181 | 142.98726 | 0.63535 | 0.82642 | 161.97675 | 1.38546 | 7.758 |
| S3 | 1.13218 | 1.32011 | 143.02431 | 0.6349 | 0.8264 | 161.9329 | 1.38595 | 7.75793 |
| S4 | 1.13035 | 1.31503 | 143.13548 | 0.63358 | 0.82637 | 161.80136 | 1.38743 | 7.7577 |
