Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - April 09, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.085911.23870108.876810.623180.97215118.230651.402207.75216
LO1.086281.23630108.928820.629260.97226118.327651.403387.75305
HI1.089471.24810108.754670.624460.96851118.485251.400217.75379
CLOSE1.092991.24590108.522270.633690.96677118.613831.398277.75327

Camarilla Pivot Points, Support & Resistance Levels - April 09, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.094741.25239108.426490.631050.96471118.700511.396537.75368
R31.093871.24915108.474380.632370.96574118.657171.39747.75347
R21.093571.24806108.490340.632810.96608118.642721.397697.75341
R11.093281.24698108.506310.633250.96643118.628281.397987.75334
PIVOT1.089581.24343108.735250.629140.96918118.475581.400627.75337
S11.09271.24482108.538230.634130.96711118.599381.398567.7532
S21.092411.24374108.55420.634570.96746118.584941.398857.75313
S31.092111.24266108.570160.635010.9678118.570491.399147.75307
S41.091241.23941108.618050.636330.96883118.527151.400017.75286

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates