Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - January 30, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.19700 | 1.38110 | 153.13352 | 0.70507 | 0.76425 | 183.30101 | 1.34856 | 7.80682 |
| LO | 1.18695 | 1.36820 | 154.48414 | 0.69892 | 0.77131 | 183.36532 | 1.35697 | 7.81143 |
| HI | 1.19581 | 1.38140 | 153.76437 | 0.70083 | 0.76618 | 183.87301 | 1.35051 | 7.80621 |
| CLOSE | 1.18534 | 1.36930 | 154.74505 | 0.69599 | 0.77266 | 183.42486 | 1.36237 | 7.80998 |
Camarilla Pivot Points, Support & Resistance Levels - January 30, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.19021 | 1.37656 | 154.34918 | 0.69704 | 0.76984 | 183.70409 | 1.35882 | 7.80711 |
| R3 | 1.18778 | 1.37293 | 154.54711 | 0.69652 | 0.77125 | 183.56447 | 1.36059 | 7.80854 |
| R2 | 1.18696 | 1.37172 | 154.61309 | 0.69634 | 0.77172 | 183.51794 | 1.36119 | 7.80902 |
| R1 | 1.18615 | 1.37051 | 154.67907 | 0.69617 | 0.77219 | 183.4714 | 1.36178 | 7.8095 |
| PIVOT | 1.18937 | 1.37297 | 154.33119 | 0.69858 | 0.77005 | 183.5544 | 1.35662 | 7.80921 |
| S1 | 1.18453 | 1.36809 | 154.81103 | 0.69581 | 0.77313 | 183.37832 | 1.36296 | 7.81046 |
| S2 | 1.18372 | 1.36688 | 154.87701 | 0.69564 | 0.7736 | 183.33178 | 1.36355 | 7.81094 |
| S3 | 1.1829 | 1.36567 | 154.94299 | 0.69546 | 0.77407 | 183.28525 | 1.36415 | 7.81142 |
| S4 | 1.18047 | 1.36204 | 155.14092 | 0.69494 | 0.77548 | 183.14563 | 1.36592 | 7.81285 |
