Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - June 01, 2023

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.069351.24440139.180410.650840.91048148.832261.356807.77113
LO1.067201.24030139.485210.651280.91091148.858631.357497.79682
HI1.074281.25390138.873200.654230.90829149.188741.350277.83093
CLOSE1.076301.25260138.767520.657390.90548149.355731.344727.83099

Camarilla Pivot Points, Support & Resistance Levels - June 01, 2023

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.080191.26008138.430910.659010.90404149.537291.340757.84975
R31.078251.25634138.599220.65820.90476149.446511.342737.84037
R21.07761.25509138.655320.657930.905149.416251.34347.83724
R11.076951.25385138.711420.657660.90524149.385991.344067.83412
PIVOT1.072591.24893139.041980.65430.90823149.134371.350837.81958
S11.075651.25135138.823620.657120.90572149.325471.345387.82786
S21.0751.25011138.879720.656850.90596149.295211.346047.82474
S31.074351.24886138.935820.656580.9062149.264951.346717.82161
S41.072411.24512139.104130.655770.90692149.174171.348697.81223

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates