Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - November 19, 2019
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.10732 | 1.29490 | 108.64731 | 0.68049 | 0.98927 | 120.30734 | 1.32072 | 7.82786 |
| LO | 1.10785 | 1.29120 | 108.52765 | 0.68263 | 0.99086 | 120.23243 | 1.32257 | 7.82729 |
| HI | 1.10763 | 1.29670 | 108.67386 | 0.67968 | 0.99059 | 120.37021 | 1.32336 | 7.82864 |
| CLOSE | 1.10778 | 1.29300 | 108.47456 | 0.68236 | 0.99041 | 120.16587 | 1.32715 | 7.82738 |
Camarilla Pivot Points, Support & Resistance Levels - November 19, 2019
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.10766 | 1.29603 | 108.55498 | 0.68074 | 0.99026 | 120.24165 | 1.32758 | 7.82812 |
| R3 | 1.10772 | 1.29451 | 108.51477 | 0.68155 | 0.99034 | 120.20376 | 1.32737 | 7.82775 |
| R2 | 1.10774 | 1.29401 | 108.50137 | 0.68182 | 0.99036 | 120.19113 | 1.32729 | 7.82763 |
| R1 | 1.10776 | 1.2935 | 108.48796 | 0.68209 | 0.99039 | 120.1785 | 1.32722 | 7.8275 |
| PIVOT | 1.10775 | 1.29363 | 108.55869 | 0.68156 | 0.99062 | 120.25617 | 1.32436 | 7.82777 |
| S1 | 1.1078 | 1.2925 | 108.46116 | 0.68263 | 0.99043 | 120.15324 | 1.32708 | 7.82726 |
| S2 | 1.10782 | 1.29199 | 108.44775 | 0.6829 | 0.99046 | 120.14061 | 1.32701 | 7.82713 |
| S3 | 1.10784 | 1.29149 | 108.43435 | 0.68317 | 0.99048 | 120.12798 | 1.32693 | 7.82701 |
| S4 | 1.1079 | 1.28998 | 108.39414 | 0.68398 | 0.99056 | 120.09009 | 1.32672 | 7.82664 |
