Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - February 23, 2018

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.232901.39540106.806720.784110.93299131.682361.271117.82478
LO1.231181.39320106.876180.783050.93432131.583511.266517.82307
HI1.230621.40020106.735680.781800.93544131.351121.269467.82331
CLOSE1.229581.39680106.885020.784100.93614131.423421.263247.82317

Camarilla Pivot Points, Support & Resistance Levels - February 23, 2018

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.229271.40065106.807750.783410.93676131.295611.264867.8233
R31.229431.39873106.846380.783760.93645131.359511.264057.82324
R21.229481.39808106.859260.783870.93635131.380821.263787.82321
R11.229531.39744106.872140.783990.93624131.402121.263517.82319
PIVOT1.230461.39673106.832290.782980.9353131.452681.26647.82318
S11.229631.39616106.89790.784210.93604131.444721.262977.82315
S21.229681.39552106.910780.784330.93593131.466021.26277.82313
S31.229731.39488106.923660.784440.93583131.487331.262437.8231
S41.229891.39295106.96230.784790.93552131.551231.261627.82304

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates