Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - October 22, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.162401.37930113.988250.746700.91836132.499581.237007.77510
LO1.162961.37380113.505680.748090.91687132.002121.236427.77340
HI1.163301.38130114.125320.746770.91798132.761751.235297.77565
CLOSE1.164651.37580113.568030.746500.91619132.266911.236737.77351

Camarilla Pivot Points, Support & Resistance Levels - October 22, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.164841.37993113.908830.745770.9168132.684711.236117.77475
R31.164741.37786113.738430.746140.9165132.475811.236427.77413
R21.164711.37718113.681630.746260.91639132.406181.236527.77392
R11.164681.37649113.624830.746380.91629132.336541.236637.77372
PIVOT1.163641.37697113.733010.747120.91701132.343591.236157.77419
S11.164621.37511113.511230.746620.91609132.197281.236837.7733
S21.164591.37443113.454430.746740.91599132.127641.236947.7731
S31.164561.37374113.397630.746860.91588132.058011.237047.77289
S41.164461.37168113.227230.747230.91558131.849111.237357.77227

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates