Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - November 16, 2018
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.13261 | 1.27690 | 113.56222 | 0.72745 | 1.00689 | 128.62125 | 1.31757 | 7.83178 |
| LO | 1.13657 | 1.27660 | 113.29986 | 0.73015 | 1.00407 | 128.77368 | 1.31694 | 7.83127 |
| HI | 1.13639 | 1.28730 | 112.92465 | 0.72778 | 1.00528 | 128.32618 | 1.31531 | 7.83244 |
| CLOSE | 1.14204 | 1.28400 | 112.83442 | 0.73342 | 0.99992 | 128.86187 | 1.31488 | 7.82928 |
Camarilla Pivot Points, Support & Resistance Levels - November 16, 2018
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.14194 | 1.28989 | 112.62805 | 0.73212 | 1.00059 | 128.61575 | 1.31398 | 7.82992 |
| R3 | 1.14199 | 1.28694 | 112.73124 | 0.73277 | 1.00025 | 128.73881 | 1.31443 | 7.8296 |
| R2 | 1.14201 | 1.28596 | 112.76563 | 0.73299 | 1.00014 | 128.77983 | 1.31458 | 7.82949 |
| R1 | 1.14202 | 1.28498 | 112.80003 | 0.7332 | 1.00003 | 128.82085 | 1.31473 | 7.82939 |
| PIVOT | 1.13833 | 1.28263 | 113.01964 | 0.73045 | 1.00309 | 128.65391 | 1.31571 | 7.831 |
| S1 | 1.14206 | 1.28302 | 112.86881 | 0.73364 | 0.99981 | 128.90289 | 1.31503 | 7.82917 |
| S2 | 1.14207 | 1.28204 | 112.90321 | 0.73385 | 0.9997 | 128.94391 | 1.31518 | 7.82907 |
| S3 | 1.14209 | 1.28106 | 112.9376 | 0.73407 | 0.99959 | 128.98493 | 1.31533 | 7.82896 |
| S4 | 1.14214 | 1.27812 | 113.04079 | 0.73472 | 0.99925 | 129.108 | 1.31578 | 7.82864 |
