Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - February 07, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
OPEN | 1.03850 | 1.24350 | 151.19437 | 0.62813 | 0.90519 | 157.01537 | 1.43080 | 7.78657 |
LO | 1.03459 | 1.23830 | 151.08794 | 0.62692 | 0.90842 | 156.31398 | 1.43035 | 7.79351 |
HI | 1.03860 | 1.24850 | 151.83628 | 0.62954 | 0.90621 | 157.69703 | 1.43020 | 7.77757 |
CLOSE | 1.03315 | 1.24030 | 151.37789 | 0.62698 | 0.90986 | 156.39650 | 1.42973 | 7.79062 |
Camarilla Pivot Points, Support & Resistance Levels - February 07, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
R4 | 1.03536 | 1.24591 | 151.78948 | 0.62842 | 0.90864 | 157.15718 | 1.42965 | 7.78185 |
R3 | 1.03425 | 1.24311 | 151.58368 | 0.6277 | 0.90925 | 156.77684 | 1.42969 | 7.78624 |
R2 | 1.03389 | 1.24217 | 151.51509 | 0.62746 | 0.90945 | 156.65006 | 1.4297 | 7.7877 |
R1 | 1.03352 | 1.24124 | 151.44649 | 0.62722 | 0.90966 | 156.52328 | 1.42972 | 7.78916 |
PIVOT | 1.03545 | 1.24237 | 151.43404 | 0.62781 | 0.90816 | 156.8025 | 1.43009 | 7.78723 |
S1 | 1.03278 | 1.23937 | 151.30929 | 0.62674 | 0.91006 | 156.26972 | 1.42974 | 7.79208 |
S2 | 1.03241 | 1.23843 | 151.24069 | 0.6265 | 0.91027 | 156.14294 | 1.42976 | 7.79354 |
S3 | 1.03205 | 1.2375 | 151.1721 | 0.62626 | 0.91047 | 156.01616 | 1.42977 | 7.795 |
S4 | 1.03094 | 1.23469 | 150.9663 | 0.62554 | 0.91108 | 155.63582 | 1.42981 | 7.79939 |