Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - January 17, 2020
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.11377 | 1.30790 | 110.20185 | 0.68964 | 0.96506 | 122.73950 | 1.30408 | 7.77238 |
| LO | 1.10905 | 1.30080 | 110.13399 | 0.68844 | 0.96779 | 122.14366 | 1.30643 | 7.76799 |
| HI | 1.11343 | 1.31140 | 110.17546 | 0.69039 | 0.96515 | 122.67286 | 1.30433 | 7.76880 |
| CLOSE | 1.10907 | 1.30160 | 110.12976 | 0.68740 | 0.96796 | 122.14119 | 1.30655 | 7.76767 |
Camarilla Pivot Points, Support & Resistance Levels - January 17, 2020
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.11148 | 1.30743 | 110.15257 | 0.68847 | 0.96651 | 122.43225 | 1.3054 | 7.76812 |
| R3 | 1.11027 | 1.30452 | 110.14116 | 0.68794 | 0.96723 | 122.28672 | 1.30597 | 7.76789 |
| R2 | 1.10987 | 1.30354 | 110.13736 | 0.68776 | 0.96748 | 122.23821 | 1.30617 | 7.76782 |
| R1 | 1.10947 | 1.30257 | 110.13356 | 0.68758 | 0.96772 | 122.1897 | 1.30636 | 7.76774 |
| PIVOT | 1.11052 | 1.3046 | 110.1464 | 0.68874 | 0.96697 | 122.31924 | 1.30577 | 7.76815 |
| S1 | 1.10867 | 1.30063 | 110.12596 | 0.68722 | 0.9682 | 122.09268 | 1.30674 | 7.7676 |
| S2 | 1.10827 | 1.29966 | 110.12216 | 0.68704 | 0.96844 | 122.04417 | 1.30694 | 7.76752 |
| S3 | 1.10787 | 1.29869 | 110.11836 | 0.68686 | 0.96869 | 121.99566 | 1.30713 | 7.76745 |
| S4 | 1.10666 | 1.29577 | 110.10695 | 0.68633 | 0.96941 | 121.85013 | 1.30771 | 7.76722 |
