Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - June 21, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.070261.26580158.909230.665580.89161170.074661.368947.80526
LO1.068741.26250158.853230.665910.89180169.772451.369827.80523
HI1.070081.26740159.522720.665340.89261170.701711.367607.79920
CLOSE1.069221.26510159.675280.665110.89321170.727861.369857.80507

Camarilla Pivot Points, Support & Resistance Levels - June 21, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.069961.2678160.04350.66480.89366171.238951.368637.80175
R31.069591.26645159.859390.664950.89343170.983411.369247.80341
R21.069471.266159.798020.665010.89336170.898221.369447.80396
R11.069341.26555159.736650.665060.89328170.813041.369657.80452
PIVOT1.069351.265159.350410.665450.89254170.400671.369097.80317
S11.06911.26465159.613910.665160.89314170.642681.370057.80562
S21.068971.2642159.552540.665210.89306170.55751.370267.80618
S31.068851.26375159.491170.665270.89299170.472311.370467.80673
S41.068481.26241159.307060.665420.89276170.216771.371077.80839

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates