Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - June 19, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.14616 | 1.32060 | 161.20354 | 0.70170 | 0.80433 | 184.76428 | 1.41337 | 7.83689 |
| LO | 1.14288 | 1.31660 | 161.41159 | 0.69972 | 0.80670 | 184.47439 | 1.41577 | 7.83776 |
| HI | 1.14633 | 1.32390 | 161.27910 | 0.70118 | 0.80716 | 184.87956 | 1.41710 | 7.83873 |
| CLOSE | 1.14779 | 1.32340 | 161.30505 | 0.70092 | 0.80701 | 185.14406 | 1.41643 | 7.83648 |
Woodie's Pivot Points, Support & Resistance Levels - June 19, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.14607 | 1.31976 | 161.3713 | 0.7002 | 0.80678 | 184.94148 | 1.41576 | 7.83599 |
| R1 | 1.14952 | 1.32706 | 161.23881 | 0.70166 | 0.80724 | 185.34665 | 1.41709 | 7.83696 |
| PIVOT | 1.1462 | 1.32183 | 161.3252 | 0.70069 | 0.80697 | 184.91052 | 1.41643 | 7.83736 |
| S1 | 1.14488 | 1.31904 | 161.37581 | 0.70013 | 0.80679 | 184.75575 | 1.41592 | 7.83699 |
| S2 | 1.14275 | 1.31453 | 161.45769 | 0.69923 | 0.80651 | 184.50535 | 1.4151 | 7.83639 |
