Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - November 07, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.15477 | 1.31390 | 152.98021 | 0.64839 | 0.80623 | 176.65732 | 1.41129 | 7.77586 |
| LO | 1.15446 | 1.30950 | 153.24086 | 0.64833 | 0.80657 | 176.90990 | 1.40970 | 7.77801 |
| HI | 1.15703 | 1.31740 | 153.39859 | 0.64766 | 0.80484 | 177.48753 | 1.40792 | 7.77744 |
| CLOSE | 1.15691 | 1.31610 | 153.54494 | 0.64909 | 0.80526 | 177.63757 | 1.40498 | 7.77844 |
Woodie's Pivot Points, Support & Resistance Levels - November 07, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.15563 | 1.31216 | 153.46607 | 0.64942 | 0.80612 | 177.34875 | 1.40588 | 7.77872 |
| R1 | 1.1582 | 1.32006 | 153.6238 | 0.64875 | 0.80439 | 177.92638 | 1.4041 | 7.77815 |
| PIVOT | 1.15633 | 1.31478 | 153.43233 | 0.64854 | 0.80548 | 177.41814 | 1.4069 | 7.77808 |
| S1 | 1.15535 | 1.31176 | 153.37208 | 0.6488 | 0.80614 | 177.19749 | 1.40758 | 7.7783 |
| S2 | 1.15376 | 1.30688 | 153.2746 | 0.64921 | 0.80721 | 176.84051 | 1.40868 | 7.77865 |
