Woodie's Pivot Points

Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - July 11, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.170631.35840146.220700.659290.79645171.170461.365437.85056
LO1.168371.34830147.038720.657770.79678171.795751.368097.84989
HI1.169711.35850146.784320.657610.79669171.694941.369537.85035
CLOSE1.168861.34980147.390870.657860.79627172.279361.369987.84976

Woodie's Pivot Points, Support & Resistance Levels - July 11, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R21.168191.3447147.518080.657950.79631172.329761.369277.84953
R11.169531.3549147.263680.657790.79622172.228951.370717.84999
PIVOT1.168951.3516147.15120.657780.7965172.012351.36947.84994
S11.168441.3477147.248380.657840.79653172.050861.368857.84976
S21.167611.3414147.40560.657940.79659172.113161.367967.84948

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates