Woodie's Pivot Points

Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - April 25, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.138731.33380142.730090.641100.82749162.531721.384777.75821
LO1.137801.32770143.198990.640970.82993162.931961.388197.75868
HI1.135741.33370143.704730.638680.83025163.211271.386597.75857
CLOSE1.140481.33140143.675000.640900.82838163.858921.388617.75875

Woodie's Pivot Points, Support & Resistance Levels - April 25, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R21.141521.3284143.422130.642040.82823163.719271.389417.75881
R11.139461.3344143.927870.639750.82855163.998581.387817.7587
PIVOT1.138631.33105143.563430.640360.82924163.465271.3887.75869
S11.139421.32876143.370240.641230.82912163.358571.388617.75873
S21.140691.32505143.057690.642650.82892163.185961.38967.7588

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates