Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - February 05, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.18021 | 1.36480 | 156.89346 | 0.69979 | 0.77726 | 185.16793 | 1.36650 | 7.81235 |
| LO | 1.17880 | 1.35220 | 156.79567 | 0.69629 | 0.77688 | 184.83053 | 1.36755 | 7.81342 |
| HI | 1.18034 | 1.36530 | 156.92449 | 0.69772 | 0.77712 | 185.22435 | 1.36644 | 7.81147 |
| CLOSE | 1.17774 | 1.35240 | 156.82697 | 0.69159 | 0.77788 | 184.70156 | 1.37134 | 7.81366 |
Woodie's Pivot Points, Support & Resistance Levels - February 05, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.17698 | 1.34586 | 156.76257 | 0.69088 | 0.77776 | 184.50465 | 1.3719 | 7.81463 |
| R1 | 1.17852 | 1.35896 | 156.89139 | 0.69231 | 0.778 | 184.89847 | 1.37079 | 7.81268 |
| PIVOT | 1.17866 | 1.35558 | 156.84353 | 0.6943 | 0.77744 | 184.8645 | 1.36917 | 7.81305 |
| S1 | 1.17807 | 1.35058 | 156.79432 | 0.69375 | 0.77735 | 184.71406 | 1.36959 | 7.81379 |
| S2 | 1.17712 | 1.34248 | 156.71471 | 0.69287 | 0.7772 | 184.47068 | 1.37028 | 7.815 |
