Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - November 06, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.14965 | 1.30520 | 154.08160 | 0.65097 | 0.80976 | 177.14023 | 1.41028 | 7.77490 |
| LO | 1.15068 | 1.30510 | 153.49490 | 0.65105 | 0.80929 | 176.62335 | 1.41054 | 7.77481 |
| HI | 1.15483 | 1.31420 | 153.21610 | 0.64787 | 0.80680 | 176.93902 | 1.41151 | 7.77545 |
| CLOSE | 1.15477 | 1.31390 | 152.98021 | 0.64839 | 0.80623 | 176.65732 | 1.41129 | 7.77586 |
Woodie's Pivot Points, Support & Resistance Levels - November 06, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.15269 | 1.30936 | 153.11962 | 0.64999 | 0.80748 | 176.49948 | 1.41081 | 7.77555 |
| R1 | 1.15684 | 1.31846 | 152.84082 | 0.64681 | 0.80499 | 176.81515 | 1.41178 | 7.77619 |
| PIVOT | 1.15376 | 1.31178 | 153.16786 | 0.64893 | 0.80714 | 176.71925 | 1.41116 | 7.7755 |
| S1 | 1.15217 | 1.3083 | 153.27436 | 0.65014 | 0.80809 | 176.59866 | 1.41079 | 7.77526 |
| S2 | 1.14961 | 1.30268 | 153.44666 | 0.65211 | 0.80963 | 176.40358 | 1.41019 | 7.77486 |
