Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - October 31, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.15715 | 1.31580 | 153.90394 | 0.65587 | 0.80157 | 178.09058 | 1.39839 | 7.76949 |
| LO | 1.15573 | 1.30990 | 154.10550 | 0.65413 | 0.80411 | 178.10376 | 1.40232 | 7.77052 |
| HI | 1.15464 | 1.31640 | 154.13522 | 0.65453 | 0.80576 | 177.97000 | 1.40436 | 7.76998 |
| CLOSE | 1.16067 | 1.31550 | 153.89130 | 0.65471 | 0.80456 | 178.61655 | 1.40433 | 7.76899 |
Woodie's Pivot Points, Support & Resistance Levels - October 31, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.16122 | 1.31226 | 153.87644 | 0.65451 | 0.80374 | 178.68344 | 1.40332 | 7.76926 |
| R1 | 1.16013 | 1.31876 | 153.90616 | 0.65491 | 0.80539 | 178.54968 | 1.40536 | 7.76872 |
| PIVOT | 1.15793 | 1.31433 | 154.00583 | 0.65452 | 0.80475 | 178.32672 | 1.40384 | 7.76962 |
| S1 | 1.15835 | 1.31185 | 153.99448 | 0.65437 | 0.80412 | 178.37782 | 1.40306 | 7.76983 |
| S2 | 1.15902 | 1.30783 | 153.97611 | 0.65412 | 0.8031 | 178.46048 | 1.4018 | 7.77016 |
