Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - January 06, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.17149 | 1.35330 | 156.63401 | 0.67131 | 0.79221 | 183.49446 | 1.37737 | 7.78578 |
| LO | 1.16893 | 1.34930 | 156.62781 | 0.67371 | 0.79419 | 183.08750 | 1.37871 | 7.78752 |
| HI | 1.17280 | 1.35670 | 156.36876 | 0.67203 | 0.79207 | 183.38996 | 1.37591 | 7.78654 |
| CLOSE | 1.16883 | 1.35000 | 156.69622 | 0.67355 | 0.79578 | 183.15143 | 1.38163 | 7.78874 |
Woodie's Pivot Points, Support & Resistance Levels - January 06, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.1669 | 1.3463 | 156.82574 | 0.67439 | 0.79685 | 183.0002 | 1.38303 | 7.78924 |
| R1 | 1.17077 | 1.3537 | 156.56669 | 0.67271 | 0.79473 | 183.30266 | 1.38023 | 7.78826 |
| PIVOT | 1.16985 | 1.3515 | 156.59725 | 0.67321 | 0.79446 | 183.19508 | 1.37947 | 7.78789 |
| S1 | 1.16837 | 1.34867 | 156.69621 | 0.67385 | 0.79527 | 183.07954 | 1.38054 | 7.78826 |
| S2 | 1.16598 | 1.3441 | 156.8563 | 0.67489 | 0.79658 | 182.89262 | 1.38227 | 7.78887 |
