Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - April 22, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.15203 | 1.33820 | 140.75639 | 0.64158 | 0.80847 | 162.15582 | 1.38380 | 7.75975 |
| LO | 1.14014 | 1.32370 | 141.64667 | 0.63566 | 0.81718 | 161.49673 | 1.38574 | 7.75780 |
| HI | 1.14679 | 1.34220 | 141.24244 | 0.64048 | 0.81731 | 161.97505 | 1.38035 | 7.75861 |
| CLOSE | 1.13401 | 1.32520 | 142.91315 | 0.63623 | 0.82644 | 162.06444 | 1.38447 | 7.75815 |
Woodie's Pivot Points, Support & Resistance Levels - April 22, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.13069 | 1.31596 | 143.11526 | 0.63382 | 0.82637 | 161.82529 | 1.38717 | 7.75775 |
| R1 | 1.13734 | 1.33446 | 142.71103 | 0.63864 | 0.8265 | 162.30361 | 1.38178 | 7.75856 |
| PIVOT | 1.13874 | 1.32908 | 142.17885 | 0.63715 | 0.82184 | 161.90017 | 1.38376 | 7.75818 |
| S1 | 1.1362 | 1.32201 | 142.33327 | 0.63531 | 0.82179 | 161.71745 | 1.38582 | 7.75787 |
| S2 | 1.13209 | 1.31058 | 142.58308 | 0.63233 | 0.82171 | 161.42185 | 1.38915 | 7.75737 |
