Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - September 18, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.18196 | 1.36280 | 146.84026 | 0.66562 | 0.78867 | 173.55932 | 1.37702 | 7.77876 |
| LO | 1.17776 | 1.35360 | 147.79433 | 0.66158 | 0.79263 | 174.06630 | 1.38032 | 7.77763 |
| HI | 1.18355 | 1.36570 | 147.34883 | 0.66454 | 0.78853 | 174.39492 | 1.37710 | 7.77821 |
| CLOSE | 1.17864 | 1.35520 | 147.94252 | 0.66143 | 0.79265 | 174.37093 | 1.37950 | 7.77797 |
Woodie's Pivot Points, Support & Resistance Levels - September 18, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.17575 | 1.34916 | 148.16527 | 0.65996 | 0.79471 | 174.20662 | 1.38112 | 7.77769 |
| R1 | 1.18154 | 1.36126 | 147.71977 | 0.66292 | 0.79061 | 174.53524 | 1.3779 | 7.77827 |
| PIVOT | 1.17965 | 1.35743 | 147.75705 | 0.66225 | 0.79162 | 174.30077 | 1.37911 | 7.77795 |
| S1 | 1.17744 | 1.35281 | 147.92723 | 0.66112 | 0.79319 | 174.17524 | 1.38034 | 7.77773 |
| S2 | 1.17386 | 1.34533 | 148.20255 | 0.65929 | 0.79572 | 173.97215 | 1.38233 | 7.77737 |
