Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - March 20, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.15763 | 1.34250 | 157.93430 | 0.70807 | 0.78890 | 182.82901 | 1.37371 | 7.83166 |
| LO | 1.15522 | 1.33000 | 159.22263 | 0.70378 | 0.78895 | 183.93651 | 1.37338 | 7.83398 |
| HI | 1.15758 | 1.34360 | 158.35695 | 0.70656 | 0.78900 | 183.31042 | 1.37288 | 7.83648 |
| CLOSE | 1.15710 | 1.33390 | 159.23510 | 0.70420 | 0.78844 | 184.25026 | 1.37304 | 7.83537 |
Woodie's Pivot Points, Support & Resistance Levels - March 20, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.15592 | 1.3271 | 159.66795 | 0.70282 | 0.78842 | 184.5633 | 1.3733 | 7.83412 |
| R1 | 1.15828 | 1.3407 | 158.80227 | 0.7056 | 0.78847 | 183.93721 | 1.3728 | 7.83662 |
| PIVOT | 1.15675 | 1.33535 | 159.01245 | 0.70469 | 0.78871 | 183.93686 | 1.37309 | 7.8353 |
| S1 | 1.15585 | 1.33015 | 159.34314 | 0.70363 | 0.78869 | 184.17603 | 1.37328 | 7.83435 |
| S2 | 1.15439 | 1.32175 | 159.87813 | 0.70191 | 0.78866 | 184.56295 | 1.37359 | 7.8328 |
