Woodie's Pivot Points

Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - April 22, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.152031.33820140.756390.641580.80847162.155821.383807.75975
LO1.140141.32370141.646670.635660.81718161.496731.385747.75780
HI1.146791.34220141.242440.640480.81731161.975051.380357.75861
CLOSE1.134011.32520142.913150.636230.82644162.064441.384477.75815

Woodie's Pivot Points, Support & Resistance Levels - April 22, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R21.130691.31596143.115260.633820.82637161.825291.387177.75775
R11.137341.33446142.711030.638640.8265162.303611.381787.75856
PIVOT1.138741.32908142.178850.637150.82184161.900171.383767.75818
S11.13621.32201142.333270.635310.82179161.717451.385827.75787
S21.132091.31058142.583080.632330.82171161.421851.389157.75737

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates