CAD Exchange Rate
This is the CAD homepage displaying all the live CAD exchange rates compared with all the major currencies we track. These live forex rates displayed update every few seconds and use live forex rate quotes, however we cannot be held responsible for any inaccuracies of this information. Please always check forex quotes elsewhere before trading.
CAD FX Rates Today
| Forex | Value | Last Daily | Change | Low | High | Updated | ||
|---|---|---|---|---|---|---|---|---|
| CAD AUD | 1.0540546428924 | ▲ | 1.053894352387 | +0 | +0.02% | 1.0512480480453 | 1.0544004516891 | 06:59:30 |
| CAD CHF | 0.687459168375458 | ▼ | 0.688505899008967 | -0 | -0.15% | 0.687459168375458 | 0.68859741908187 | 06:59:30 |
| CAD CNY | 5.24359250321933 | ▲ | 5.23805568664464 | +0.01 | +0.11% | 5.23692872133227 | 5.24552323384964 | 06:59:30 |
| CAD CZK | 16.7072622702572 | ▼ | 16.7334025483719 | -0.03 | -0.16% | 16.7072369414821 | 16.750392879809 | 06:59:30 |
| CAD EUR | 0.63933891481592 | ▼ | 0.64019632004272 | -0 | -0.13% | 0.63919771649858 | 0.64027838140253 | 06:59:30 |
| CAD GBP | 0.57771058408065 | ▼ | 0.57877751625876 | -0 | -0.18% | 0.57769290877968 | 0.57897290325305 | 06:59:30 |
| CAD HKD | 5.85361036528491 | ▲ | 5.85257196790939 | +0 | +0.02% | 5.85138073165944 | 5.85843259666838 | 06:59:30 |
| CAD ILS | 2.57345916082279 | ▼ | 2.57510146295422 | -0 | -0.06% | 2.57277704360959 | 2.57775359197031 | 06:59:30 |
| CAD JPY | 80.5635802678932 | ▼ | 80.6761680037754 | -0.11 | -0.14% | 80.5245468277946 | 80.6911014547516 | 06:59:30 |
| CAD MXN | 16.8973818667935 | ▲ | 16.8790939122227 | +0.02 | +0.11% | 16.8588677990691 | 16.9047496703454 | 06:59:30 |
| CAD NOK | 6.73335674661168 | ▼ | 6.74857951864087 | -0.02 | -0.23% | 6.73168337392158 | 6.75044747713524 | 06:59:30 |
| CAD NZD | 1.1502608776128 | ▲ | 1.1480771915297 | +0 | +0.19% | 1.145343684323 | 1.1506690385764 | 06:59:30 |
| CAD PLN | 2.81429871566839 | ▼ | 2.81905049551675 | -0 | -0.17% | 2.8134299049892 | 2.81956753326231 | 06:59:30 |
| CAD SEK | 6.54916599636716 | ▼ | 6.5583841434639 | -0.01 | -0.14% | 6.5469921475164 | 6.5594133617288 | 06:59:30 |
| CAD SGD | 1.03591294792056 | ▲ | 1.03571873525248 | +0 | +0.02% | 1.03529482828268 | 1.03644764830116 | 06:59:30 |
| CAD TRY | 5.53663611611476 | ▲ | 5.53204341670599 | +0 | +0.08% | 5.52133712391502 | 5.54177683765204 | 06:59:30 |
| CAD USD | 0.75526704354492 | ▲ | 0.75507314771118 | +0 | +0.03% | 0.75491069406489 | 0.75581219578559 | 06:59:30 |
| CAD ZAR | 13.1967017488208 | ▲ | 13.1839093912223 | +0.01 | +0.1% | 13.1391489297399 | 13.2076828964361 | 06:59:30 |