Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - October 23, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.182201.30810104.879140.713210.90727123.987711.312517.75017
LO1.185781.30210104.735040.713240.90462124.192241.313807.75033
HI1.183241.31150104.660690.713590.90599123.838421.312317.75013
CLOSE1.186021.30450104.709010.713860.90456124.186651.312617.75048

Pivots, Support & Resistance Levels - October 23, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.18171.31936104.593770.714230.90687123.598821.310537.75009
R21.182471.31543104.627230.713910.90643123.718621.311427.75011
R11.184241.30996104.668120.713880.9055123.952641.312027.75029
PIVOT1.185011.30603104.701580.713560.90506124.072441.312917.75031
S11.186781.30056104.742470.713530.90413124.306461.313517.75049
S21.187551.29663104.775930.713210.90369124.426261.31447.75051
S31.189321.29116104.816820.713180.90276124.660281.3157.75069

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates