Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - May 24, 2019

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.118251.26620109.540990.689911.00308122.494751.347027.84884
LO1.119201.26570109.534090.691261.00245122.590241.345187.84870
HI1.120531.27270109.559990.691651.00181122.765451.343687.84859
CLOSE1.120571.27140109.304940.692521.00197122.483961.343647.84922

Pivots, Support & Resistance Levels - May 24, 2019

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.122331.28116109.424490.692751.00107122.811411.341667.84887
R21.121431.27693109.492240.69221.00144122.788431.342677.84873
R11.1211.27416109.398590.692361.00171122.63621.343167.84898
PIVOT1.12011.26993109.466340.691811.00208122.613221.344177.84884
S11.119671.26716109.372690.691971.00235122.460991.344667.84909
S21.118771.26293109.440440.691421.00272122.438011.345677.84895
S31.118341.26016109.346790.691581.00299122.285781.346167.8492

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates