Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - January 15, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.215081.36830103.826130.777580.88833126.156911.264787.75312
LO1.209121.35760103.846130.771930.88995125.562431.272547.75412
HI1.214791.36980103.743250.774770.88787126.026521.265817.75303
CLOSE1.207571.35840103.885310.770290.89142125.449201.273707.75339

Pivots, Support & Resistance Levels - January 15, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.217531.37846103.700790.775570.88747126.260421.262097.75181
R21.216161.37413103.722020.775170.88767126.143471.263957.75242
R11.211861.36626103.803670.772730.88955125.796331.268827.7529
PIVOT1.210491.36193103.82490.772330.88975125.679381.270687.75351
S11.206191.35406103.906550.769890.89163125.332241.275557.75399
S21.204821.34973103.927780.769490.89183125.215291.277417.7546
S31.200521.34186104.009430.767050.89371124.868151.282287.75508

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates