Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - July 12, 2019

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.125691.25300108.472550.697350.98970122.105921.306707.82322
LO1.125481.25210108.227220.699650.98594121.807911.303497.82222
HI1.126671.25770108.133820.700080.98704121.830961.303417.82428
CLOSE1.128141.25720107.914810.702070.98385121.743091.303937.82453

Pivots, Support & Resistance Levels - July 12, 2019

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.129231.26484107.863280.701980.98638121.803121.303657.8272
R21.127951.26127107.998550.701030.98671121.817041.303537.82574
R11.128041.25924107.956680.701550.98528121.780071.303737.82514
PIVOT1.126761.25567108.091950.70060.98561121.793991.303617.82368
S11.126851.25364108.050080.701120.98418121.757021.303817.82308
S21.125571.25007108.185350.700170.98451121.770941.303697.82162
S31.125661.24804108.143480.700690.98308121.733971.303897.82102

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates