Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - April 16, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.196771.37820108.729070.775010.92222130.123651.254977.76745
LO1.196081.37190108.908080.773290.92040130.262421.252207.76806
HI1.198291.38450108.794080.773380.91990130.366451.250787.77219
CLOSE1.198201.38320108.786650.773900.92026130.347971.250807.77126

Pivots, Support & Resistance Levels - April 16, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.201171.40044108.637120.773840.91948130.492831.24897.77707
R21.199731.39247108.71560.773610.91969130.429641.249847.77463
R11.198961.38784108.751120.773750.91998130.38881.250327.77294
PIVOT1.197521.37987108.82960.773520.92019130.325611.251267.7705
S11.196751.37524108.865120.773660.92048130.284771.251747.76881
S21.195311.36727108.94360.773430.92069130.221581.252687.76637
S31.194541.36264108.979120.773570.92098130.180741.253167.76468

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates