Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - July 30, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.189151.39690109.454150.740120.90565130.157911.244117.77049
LO1.185691.38880109.774990.736260.90618130.159221.247347.77319
HI1.189961.39820109.573520.737250.90574130.387831.244177.77221
CLOSE1.186741.39050109.714920.734590.90543130.202781.247687.77217

Pivots, Support & Resistance Levels - July 30, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.19351.4056109.399160.736790.90494130.569271.242297.77087
R21.191731.4019109.486340.737020.90534130.478551.243237.77154
R11.189231.3962109.600630.73580.90538130.340661.245467.77185
PIVOT1.187461.3925109.687810.736030.90578130.249941.24647.77252
S11.184961.3868109.80210.734810.90582130.112051.248637.77283
S21.183191.3831109.889280.735040.90622130.021331.249577.7735
S31.180691.3774110.003570.733820.90626129.883441.25187.77381

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates