Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - November 16, 2018

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.132611.27690113.562220.727451.00689128.621251.317577.83178
LO1.136571.27660113.299860.730151.00407128.773681.316947.83127
HI1.136391.28730112.924650.727781.00528128.326181.315317.83244
CLOSE1.142041.28400112.834420.733420.99992128.861871.314887.82928

Pivots, Support & Resistance Levels - November 16, 2018

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.139911.29936112.364210.728381.00332128.086641.312857.8319
R21.138151.29333112.644430.728081.0043128.206411.314087.83217
R11.140091.28866112.739420.730751.00211128.534141.314487.83073
PIVOT1.138331.28263113.019640.730451.00309128.653911.315717.831
S11.140271.27796113.114630.733121.0009128.981641.316117.82956
S21.138511.27193113.394850.732821.00188129.101411.317347.82983
S31.140451.26726113.489840.735490.99969129.429141.317747.82839

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates