Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - July 20, 2018

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.164611.30180112.452070.735850.99923130.962691.326397.84998
LO1.164351.30000112.330770.737090.99931130.792661.321387.84931
HI1.172111.31370111.595570.740070.99315130.802191.315067.84959
CLOSE1.173111.31330111.414990.741310.99277130.702371.315087.84984

Pivots, Support & Resistance Levels - July 20, 2018

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.183131.3317110.494910.744870.98469130.748351.306647.85013
R21.177621.3227111.045240.742470.98892130.775271.310857.84986
R11.175371.318111.230110.741890.99085130.738821.312967.84985
PIVOT1.169861.309111.780440.739490.99508130.765741.317177.84958
S11.167611.3043111.965310.738910.99701130.729291.319287.84957
S21.16211.2953112.515640.736511.00124130.756211.323497.8493
S31.159851.2906112.700510.735931.00317130.719761.32567.84929

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates