Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - March 19, 2019

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.133551.32580111.408810.709711.00113126.287451.334217.84990
LO1.134201.32440111.426080.710211.00008126.378951.326117.84974
HI1.136051.33020111.270790.710240.99955126.409091.331087.85017
CLOSE1.135391.32670111.395790.708750.99879126.477361.332487.84993

Pivots, Support & Resistance Levels - March 19, 2019

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.138071.3356111.147070.709280.99833126.494791.338647.85059
R21.137061.3329111.208930.709760.99894126.451941.334867.85038
R11.136221.3298111.302360.709250.99886126.464651.333677.85016
PIVOT1.135211.3271111.364220.709730.99947126.42181.329897.84995
S11.134371.324111.457650.709220.99939126.434511.32877.84973
S21.133361.3213111.519510.70971126.391661.324927.84952
S31.132521.3182111.612940.709190.99992126.404371.323737.8493

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates