Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - October 22, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.162401.37930113.988250.746700.91836132.499581.237007.77510
LO1.162961.37380113.505680.748090.91687132.002121.236427.77340
HI1.163301.38130114.125320.746770.91798132.761751.235297.77565
CLOSE1.164651.37580113.568030.746500.91619132.266911.236737.77351

Pivots, Support & Resistance Levels - October 22, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.164661.38764114.579980.744830.91826133.444691.234757.77723
R21.163981.38447114.352650.74580.91812133.103221.235027.77644
R11.164321.38014113.960340.746150.91715132.685061.235887.77498
PIVOT1.163641.37697113.733010.747120.91701132.343591.236157.77419
S11.163981.37264113.34070.747470.91604131.925431.237017.77273
S21.16331.36947113.113370.748440.9159131.583961.237287.77194
S31.163641.36514112.721060.748790.91493131.16581.238147.77048

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates