Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - November 19, 2019

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.107321.29490108.647310.680490.98927120.307341.320727.82786
LO1.107851.29120108.527650.682630.99086120.232431.322577.82729
HI1.107631.29670108.673860.679680.99059120.370211.323367.82864
CLOSE1.107781.29300108.474560.682360.99041120.165871.327157.82738

Pivots, Support & Resistance Levels - November 19, 2019

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.107431.30156108.735940.677540.99011120.417691.326947.8296
R21.107531.29913108.70490.678610.99035120.393951.325157.82912
R11.107651.29606108.589730.680490.99038120.279911.326157.82825
PIVOT1.107751.29363108.558690.681560.99062120.256171.324367.82777
S11.107871.29056108.443520.683440.99065120.142131.325367.8269
S21.107971.28813108.412480.684510.99089120.118391.323577.82642
S31.108091.28506108.297310.686390.99092120.004351.324577.82555

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates