Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - March 27, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.104681.21990109.134930.608160.96188120.559361.403897.75260
LO1.102421.21520108.755270.608240.96313119.894221.405697.75132
HI1.111801.24800107.938380.613690.95313120.006331.400167.75296
CLOSE1.116721.24570107.914990.616530.95159120.510711.402347.75612

Pivots, Support & Resistance Levels - March 27, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.127581.2902106.83360.622850.93877120.492071.394247.75726
R21.119691.2691107.385990.618270.94595120.24921.39727.75511
R11.11821.2574107.650490.61740.94877120.379961.399777.75562
PIVOT1.110311.2363108.202880.612820.95595120.137091.402737.75347
S11.108821.2246108.467380.611950.95877120.267851.40537.75398
S21.100931.2035109.019770.607370.96595120.024981.408267.75183
S31.099441.1918109.284270.60650.96877120.155741.410837.75234

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates