Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - September 14, 2018

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.169341.31130111.997030.719590.96538130.962811.299937.84794
LO1.166371.30610112.021210.717830.96662130.658061.303427.84726
HI1.167991.31340111.886630.718570.96498130.681991.300067.84864
CLOSE1.162961.30670112.054490.715100.96748130.314701.303977.84755

Pivots, Support & Resistance Levels - September 14, 2018

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.166791.31866111.819090.717250.96446130.469031.298187.84976
R21.167391.31603111.852860.717910.96472130.575511.299127.8492
R11.165171.31136111.953670.716510.9661130.44511.301547.84838
PIVOT1.165771.30873111.987440.717170.96636130.551581.302487.84782
S11.163551.30406112.088250.715770.96774130.421171.30497.847
S21.164151.30143112.122020.716430.968130.527651.305847.84644
S31.161931.29676112.222830.715030.96938130.397241.308267.84562

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates