Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - August 29, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.167501.35080147.032430.652880.80190171.660671.375117.79434
LO1.166331.34490147.214590.652770.80192171.701411.375207.79515
HI1.167201.35150146.973140.653250.80237171.546941.374627.79563
CLOSE1.168451.35050147.054130.653900.80052171.826091.374827.79778

Pivots, Support & Resistance Levels - August 29, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.16921.35964146.70520.654330.80173171.527081.373987.79771
R21.16821.35557146.839170.653790.80205171.537011.37437.79667
R11.168331.35304146.946650.653850.80128171.681551.374567.79723
PIVOT1.167331.34897147.080620.653310.8016171.691481.374887.79619
S11.167461.34644147.18810.653370.80083171.836021.375147.79675
S21.166461.34237147.322070.652830.80115171.845951.375467.79571
S31.166591.33984147.429550.652890.80038171.990491.375727.79627

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates