Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - March 15, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.088291.27450148.317930.657670.88435161.413371.354107.82307
LO1.089461.27260148.318090.656860.88386161.586851.349367.82225
HI1.089041.27570148.932820.656190.88383162.193611.353307.82229
CLOSE1.089871.27330149.046020.656310.88463162.441411.348867.82172

Pivots, Support & Resistance Levels - March 15, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.089041.27824149.827920.655370.88433163.167831.35567.82197
R21.089041.27697149.380370.655780.88408162.680721.354457.82213
R11.089461.27514149.213190.656040.88436162.561071.351667.82193
PIVOT1.089461.27387148.765640.656450.88411162.073961.350517.82209
S11.089881.27204148.598460.656710.88439161.954311.347727.82189
S21.089881.27077148.150910.657120.88414161.46721.346577.82205
S31.09031.26894147.983730.657380.88442161.347551.343787.82185

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates