Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - June 01, 2023

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.069351.24440139.180410.650840.91048148.832261.356807.77113
LO1.067201.24030139.485210.651280.91091148.858631.357497.79682
HI1.074281.25390138.873200.654230.90829149.188741.350277.83093
CLOSE1.076301.25260138.767520.657390.90548149.355731.344727.83099

Pivots, Support & Resistance Levels - June 01, 2023

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.085061.27116137.986740.660270.90293149.740221.336957.87645
R21.079671.26253138.429970.657250.90561149.464481.343617.85369
R11.077981.25756138.598750.657320.90555149.410111.344177.84234
PIVOT1.072591.24893139.041980.65430.90823149.134371.350837.81958
S11.07091.24396139.210760.654370.90817149.081.351397.80823
S21.065511.23533139.653990.651350.91085148.804261.358057.78547
S31.063821.23036139.822770.651420.91079148.749891.358617.77412

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates