Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - May 17, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.086801.26710155.393810.668020.90601168.881981.361467.80152
LO1.085201.26480155.610140.667330.90757168.868041.363307.80218
HI1.087261.27090155.671730.667880.90873169.255881.361557.80227
CLOSE1.087971.27020155.644860.670180.90891169.336271.361757.80255

Pivots, Support & Resistance Levels - May 17, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.090481.27856155.735930.670140.91039169.82661.359357.80257
R21.088871.27473155.703830.669010.90956169.541241.360457.80242
R11.088421.27246155.674340.669590.90923169.438761.36117.80248
PIVOT1.086811.26863155.642240.668460.9084169.15341.36227.80233
S11.086361.26636155.612750.669040.90807169.050921.362857.80239
S21.084751.26253155.580650.667910.90724168.765561.363957.80224
S31.08431.26026155.551160.668490.90691168.663081.36467.8023

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates