Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - April 22, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.152031.33820140.756390.641580.80847162.155821.383807.75975
LO1.140141.32370141.646670.635660.81718161.496731.385747.75780
HI1.146791.34220141.242440.640480.81731161.975051.380357.75861
CLOSE1.134011.32520142.913150.636230.82644162.064441.384477.75815

Pivots, Support & Resistance Levels - April 22, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.147131.35554141.817280.644080.82357162.672411.375917.75939
R21.146961.34887141.529860.642280.82044162.323731.378137.759
R11.140481.33704142.221510.639260.82344162.194091.38137.75858
PIVOT1.140311.33037141.934090.637460.82031161.845411.383527.75819
S11.133831.31854142.625740.634440.82331161.715771.386697.75777
S21.133661.31187142.338320.632640.82018161.367091.388917.75738
S31.127181.30004143.029970.629620.82318161.237451.392087.75696

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates