Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - April 20, 2018

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.234421.40810107.438040.772370.97173132.623391.266467.84831
LO1.231211.40050107.636340.769170.97394132.522811.267627.84320
HI1.231061.40870107.690000.769450.97324132.572661.269827.84794
CLOSE1.231211.40050107.685110.767610.97458132.582861.277127.84463

Pivots, Support & Resistance Levels - April 20, 2018

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.230961.41416107.758280.768590.9732132.645921.277627.85206
R21.231011.41143107.724140.769020.97322132.609291.273727.85
R11.231111.40596107.704620.768310.9739132.596071.275427.84732
PIVOT1.231161.40323107.670480.768740.97392132.559441.271527.84526
S11.231261.39776107.650960.768030.9746132.546221.273227.84258
S21.231311.39503107.616820.768460.97462132.509591.269327.84052
S31.231411.38956107.59730.767750.9753132.496371.271027.83784

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates