Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - April 25, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.138731.33380142.730090.641100.82749162.531721.384777.75821
LO1.137801.32770143.198990.640970.82993162.931961.388197.75868
HI1.135741.33370143.704730.638680.83025163.211271.386597.75857
CLOSE1.140481.33140143.675000.640900.82838163.858921.388617.75875

Pivots, Support & Resistance Levels - April 25, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.136161.34016144.359230.63710.82943164.015451.385817.75855
R21.135951.33693144.031980.637890.82984163.613361.38627.75856
R11.138221.33416143.853490.639390.82911163.736141.387417.75866
PIVOT1.138011.33093143.526240.640180.82952163.334051.38787.75867
S11.140281.32816143.347750.641680.82879163.456831.389017.75877
S21.140071.32493143.02050.642470.8292163.054741.38947.75878
S31.142341.32216142.842010.643970.82847163.177521.390617.75888

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates