Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - September 13, 2019

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.106191.23340108.176590.686330.99060119.663681.321147.82536
LO1.106431.23290108.160680.687200.98962119.672711.321197.82407
HI1.107411.25060108.107710.687750.99032119.719741.329047.82073
CLOSE1.112941.25050108.085330.687690.99000120.292541.329077.82039

Pivots, Support & Resistance Levels - September 13, 2019

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.112411.27414108.022170.688450.99104120.164321.339527.81605
R21.109911.26237108.064940.68810.99068119.942031.334287.81839
R11.111431.25644108.075140.68790.99034120.117291.331677.81939
PIVOT1.108931.24467108.117910.687550.98998119.8951.326437.82173
S11.110451.23874108.128110.687350.98964120.070261.323827.82273
S21.107951.22697108.170880.6870.98928119.847971.318587.82507
S31.109471.22104108.181080.68680.98894120.023231.315977.82607

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates