Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - August 07, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.188231.31430105.498670.723340.90961125.356571.330757.75029
LO1.176311.30100105.979250.717160.91507124.664561.339287.75042
HI1.185291.31460105.539710.720130.91100125.094671.333497.75034
CLOSE1.178531.30440105.913520.714970.91268124.822551.338247.75023

Pivots, Support & Resistance Levels - August 07, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.192751.32594105.202870.720650.9067125.486731.328937.75016
R21.189021.32027105.371290.720390.90885125.29071.331217.75025
R11.183771.31234105.642410.717680.91077125.056621.334727.75024
PIVOT1.180041.30667105.810830.717420.91292124.860591.3377.75033
S11.174791.29874106.081950.714710.91484124.626511.340517.75032
S21.171061.29307106.250370.714450.91699124.430481.342797.75041
S31.165811.28514106.521490.711740.91891124.19641.34637.7504

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates