Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - January 22, 2019

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.136871.28910109.664030.715650.99760124.674051.329847.84555
LO1.134951.28590109.414260.714150.99767124.179881.332767.84633
HI1.136801.29720109.313750.712320.99676124.267641.334577.84559
CLOSE1.136281.29570109.343440.712200.99722124.244761.335657.84603

Pivots, Support & Resistance Levels - January 22, 2019

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.138921.31126109.199530.70980.99586124.36941.337717.84489
R21.137861.30423109.256640.711060.99631124.318521.336147.84524
R11.137071.29996109.300040.711630.99677124.281641.33597.84563
PIVOT1.136011.29293109.357150.712890.99722124.230761.334337.84598
S11.135221.28866109.400550.713460.99768124.193881.334097.84637
S21.134161.28163109.457660.714720.99813124.1431.332527.84672
S31.133371.27736109.501060.715290.99859124.106121.332287.84711

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates