Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - May 22, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.095141.22250107.608590.656870.97063117.846011.394937.75476
LO1.090961.21620107.456500.653660.97130117.230531.399117.75539
HI1.092521.22340107.709740.653670.97074117.674671.399137.75372
CLOSE1.090051.21660107.650910.653590.97115117.344411.399477.75678

Pivots, Support & Resistance Levels - May 22, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.092961.22846108.008180.653630.97026118.046691.399397.75354
R21.092741.22593107.858960.653650.9705117.860681.399267.75363
R11.09141.22126107.754940.653620.97082117.602551.399377.75521
PIVOT1.091181.21873107.605720.653640.97106117.416541.399247.7553
S11.089841.21406107.50170.653610.97138117.158411.399357.75688
S21.089621.21153107.352480.653630.97162116.97241.399227.75697
S31.088281.20686107.248460.65360.97194116.714271.399337.75855

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates