Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - February 23, 2018

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.232901.39540106.806720.784110.93299131.682361.271117.82478
LO1.231181.39320106.876180.783050.93432131.583511.266517.82307
HI1.230621.40020106.735680.781800.93544131.351121.269467.82331
CLOSE1.229581.39680106.885020.784100.93614131.423421.263247.82317

Pivots, Support & Resistance Levels - February 23, 2018

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.229181.40726106.64790.781660.9374131.089461.269247.82353
R21.22991.40373106.691790.781730.93642131.220291.269357.82342
R11.229741.40026106.78840.782910.93628131.321851.266297.82329
PIVOT1.230461.39673106.832290.782980.9353131.452681.26647.82318
S11.23031.39326106.92890.784160.93516131.554241.263347.82305
S21.231021.38973106.972790.784230.93418131.685071.263457.82294
S31.230861.38626107.06940.785410.93404131.786631.260397.82281

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates