Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - January 17, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.113771.30790110.201850.689640.96506122.739501.304087.77238
LO1.109051.30080110.133990.688440.96779122.143661.306437.76799
HI1.113431.31140110.175460.690390.96515122.672861.304337.76880
CLOSE1.109071.30160110.129760.687400.96796122.141191.306557.76767

Pivots, Support & Resistance Levels - January 17, 2020

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.116371.319110.200280.690990.96351123.024021.303017.76912
R21.11491.3152110.187870.690690.96433122.848441.303677.76896
R11.111991.3084110.158810.689040.96615122.494821.305117.76831
PIVOT1.110521.3046110.14640.688740.96697122.319241.305777.76815
S11.107611.2978110.117340.687090.96879121.965621.307217.7675
S21.106141.294110.104930.686790.96961121.790041.307877.76734
S31.103231.2872110.075870.685140.97143121.436421.309317.76669

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates